Date	Open	High	Low	Close	Change (%)
Aug 31, 2001	523.08	527.05	521.08	523.63	-3.41(-0.65%)
Aug 30, 2001	534.41	537.14	527.04	527.04	-8.50(-1.59%)
Aug 29, 2001	531.35	538.84	529.66	535.54	+1.73(+0.32%)
Aug 28, 2001	540.25	544.42	533.25	533.81	-8.67(-1.60%)
Aug 27, 2001	542.73	545.45	540.27	542.48	+3.71(+0.69%)
Aug 24, 2001	534.13	540.19	534.07	538.77	+5.43(+1.02%)
Aug 23, 2001	526.65	533.42	525.47	533.34	+6.99(+1.33%)
Aug 22, 2001	524.18	531.11	522.69	526.35	-2.95(-0.56%)
Aug 21, 2001	524.17	529.30	520.91	529.30	+6.43(+1.23%)
Aug 20, 2001	520.95	523.43	515.09	522.87	+0.25(+0.05%)
Aug 17, 2001	530.65	532.40	520.04	522.62	-7.48(-1.41%)
Aug 16, 2001	529.58	530.64	526.18	530.10	-2.60(-0.49%)
Aug 15, 2001	538.54	539.39	531.65	532.70	-5.36(-1.00%)
Aug 14, 2001	535.40	540.64	535.11	538.06	+5.65(+1.06%)
Aug 13, 2001	532.60	535.11	527.30	532.41	+2.32(+0.44%)
Aug 10, 2001	535.35	539.57	527.18	530.09	-3.40(-0.64%)
Aug 09, 2001	534.72	537.32	532.29	533.49	-7.09(-1.31%)
Aug 08, 2001	542.64	542.86	538.17	540.58	-5.02(-0.92%)
Aug 07, 2001	542.30	546.55	538.41	545.60	+1.58(+0.29%)
Aug 06, 2001	544.00	549.08	540.91	544.02	+1.27(+0.23%)
Aug 03, 2001	549.07	549.83	542.75	542.75	-7.17(-1.30%)
Aug 02, 2001	551.97	559.00	549.39	549.92	-1.91(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.