Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.29	25.86	25.29	25.46	248,938,848	-0.12(-0.47%)
Aug 28, 2015	25.32	25.58	25.18	25.58	235,482,400	+0.08(+0.33%)
Aug 27, 2015	25.34	25.57	24.84	25.49	374,609,568	+0.73(+2.94%)
Aug 26, 2015	24.18	24.81	23.72	24.76	428,393,376	+1.34(+5.74%)
Aug 25, 2015	25.09	25.09	23.37	23.42	458,557,632	+0.14(+0.60%)
Aug 24, 2015	21.42	24.56	20.77	23.28	718,159,296	-0.60(-2.50%)
Aug 21, 2015	24.93	25.26	23.85	23.88	568,173,632	-1.56(-6.12%)
Aug 20, 2015	25.76	25.82	25.20	25.43	303,316,928	-0.53(-2.05%)
Aug 19, 2015	26.21	26.31	25.89	25.97	213,745,200	-0.34(-1.28%)
Aug 18, 2015	26.29	26.51	26.19	26.30	153,035,840	-0.15(-0.56%)
Aug 17, 2015	26.20	26.56	26.08	26.45	181,048,864	+0.27(+1.03%)
Aug 14, 2015	25.81	26.26	25.74	26.18	190,148,752	+0.18(+0.70%)
Aug 13, 2015	26.20	26.22	25.86	26.00	214,891,760	+0.10(+0.39%)
Aug 12, 2015	26.53	26.56	25.81	25.90	450,268,224	+0.27(+1.07%)
Aug 11, 2015	26.60	26.67	25.59	25.62	429,786,464	-1.41(-5.20%)
Aug 10, 2015	26.31	27.09	26.31	27.03	243,271,984	+0.95(+3.64%)
Aug 07, 2015	25.87	26.25	25.85	26.08	171,283,760	+0.09(+0.34%)
Aug 06, 2015	26.18	26.30	25.76	25.99	234,246,896	+0.06(+0.22%)
Aug 05, 2015	25.39	26.39	25.19	25.94	441,757,408	+0.17(+0.66%)
Aug 04, 2015	26.39	26.45	25.45	25.77	551,480,512	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.