Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.490	8.490	8.260	8.350	37,284	-0.03(-0.36%)
Aug 30, 2017	8.390	8.480	8.303	8.380	10,036	-0.04(-0.48%)
Aug 29, 2017	8.210	8.440	8.210	8.420	14,504	+0.10(+1.20%)
Aug 28, 2017	8.450	8.490	8.180	8.320	17,223	-0.09(-1.07%)
Aug 25, 2017	8.350	8.500	8.250	8.410	57,857	+0.06(+0.72%)
Aug 24, 2017	8.240	8.365	8.200	8.350	17,025	+0.10(+1.21%)
Aug 23, 2017	8.100	8.250	8.100	8.250	75,318	+0.14(+1.73%)
Aug 22, 2017	8.040	8.220	8.000	8.110	769,636	+0.07(+0.87%)
Aug 21, 2017	8.050	8.100	8.000	8.040	18,150	-0.01(-0.12%)
Aug 18, 2017	7.980	8.100	7.975	8.050	33,933	+0.06(+0.75%)
Aug 17, 2017	7.950	8.060	7.900	7.990	18,133	+0.01(+0.13%)
Aug 16, 2017	7.939	7.990	7.900	7.980	2,111	+0.03(+0.38%)
Aug 15, 2017	7.950	7.990	7.910	7.950	280,703	+0.00(+0.00%)
Aug 14, 2017	7.750	7.955	7.749	7.950	51,093	+0.27(+3.52%)
Aug 11, 2017	7.820	7.820	7.620	7.680	74,480	-0.13(-1.66%)
Aug 10, 2017	7.878	7.878	7.760	7.810	6,110	-0.09(-1.14%)
Aug 09, 2017	7.050	7.990	7.050	7.900	60,173	-0.03(-0.38%)
Aug 08, 2017	7.930	7.960	7.880	7.930	5,802	-0.02(-0.25%)
Aug 07, 2017	7.850	7.950	7.730	7.950	8,732	+0.06(+0.76%)
Aug 04, 2017	7.850	7.890	7.780	7.890	1,297	+0.04(+0.51%)
Aug 03, 2017	7.850	7.990	7.850	7.850	112,270	-0.09(-1.13%)
Aug 02, 2017	7.920	7.980	7.720	7.940	1,056	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.