Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.035	9.164	8.863	8.863	1,112,090	-0.10(-1.10%)
Aug 28, 2003	8.924	8.968	8.838	8.961	759,928	-0.01(-0.07%)
Aug 27, 2003	8.592	8.968	8.592	8.968	1,483,762	+0.55(+6.58%)
Aug 26, 2003	8.426	8.599	8.352	8.414	1,332,395	-0.01(-0.15%)
Aug 25, 2003	8.457	8.574	8.359	8.426	715,217	-0.07(-0.87%)
Aug 22, 2003	8.426	8.672	8.420	8.500	913,247	-0.10(-1.22%)
Aug 21, 2003	8.715	8.715	8.365	8.605	1,891,041	-0.15(-1.69%)
Aug 20, 2003	8.476	8.826	8.469	8.752	2,238,488	+0.30(+3.49%)
Aug 19, 2003	8.137	8.476	8.113	8.457	1,562,617	+0.32(+3.93%)
Aug 18, 2003	8.180	8.248	8.088	8.137	1,239,070	-0.12(-1.42%)
Aug 15, 2003	8.211	8.383	8.211	8.254	799,274	+0.04(+0.45%)
Aug 14, 2003	8.303	8.334	8.137	8.217	1,245,899	-0.02(-0.30%)
Aug 13, 2003	8.119	8.328	8.014	8.242	1,078,760	+0.03(+0.37%)
Aug 12, 2003	8.248	8.248	8.070	8.211	899,102	-0.09(-1.04%)
Aug 11, 2003	8.285	8.469	8.070	8.297	2,335,552	+0.13(+1.58%)
Aug 08, 2003	7.688	8.168	7.688	8.168	2,135,571	+0.47(+6.16%)
Aug 07, 2003	7.688	7.719	7.559	7.694	791,307	+0.02(+0.24%)
Aug 06, 2003	7.473	7.688	7.436	7.676	1,209,154	+0.20(+2.72%)
Aug 05, 2003	7.399	7.491	7.356	7.473	551,330	+0.07(+1.00%)
Aug 04, 2003	7.319	7.657	7.319	7.399	784,153	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.