Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.41	23.26	22.33	23.20	3,719,211	+1.49(+6.88%)
Aug 30, 2006	24.42	22.22	21.48	21.71	2,287,631	+0.23(+1.09%)
Aug 29, 2006	21.60	21.62	20.87	21.47	3,202,260	-0.18(-0.82%)
Aug 28, 2006	22.22	22.31	21.46	21.65	2,395,675	-0.81(-3.61%)
Aug 25, 2006	22.55	22.80	22.35	22.46	1,566,309	+0.00(+0.00%)
Aug 24, 2006	22.65	22.94	22.37	22.46	1,489,994	-0.28(-1.22%)
Aug 23, 2006	23.14	23.35	22.60	22.74	2,018,172	-0.14(-0.62%)
Aug 22, 2006	22.84	23.02	22.34	22.88	2,642,841	-0.02(-0.08%)
Aug 21, 2006	21.79	22.92	21.76	22.90	2,914,903	+1.57(+7.35%)
Aug 18, 2006	21.51	21.67	20.97	21.33	3,061,999	-0.09(-0.40%)
Aug 17, 2006	22.12	22.20	21.20	21.42	2,171,939	-0.73(-3.28%)
Aug 16, 2006	21.99	22.43	21.97	22.14	1,819,984	+0.50(+2.30%)
Aug 15, 2006	21.37	21.81	21.37	21.64	2,065,685	+0.35(+1.65%)
Aug 14, 2006	21.41	21.93	21.09	21.29	2,447,744	-0.25(-1.14%)
Aug 11, 2006	22.67	22.84	21.52	21.54	3,488,804	-0.98(-4.34%)
Aug 10, 2006	22.77	23.03	21.93	22.52	2,948,260	-0.67(-2.89%)
Aug 09, 2006	22.86	23.53	22.70	23.19	3,325,925	+0.60(+2.67%)
Aug 08, 2006	22.74	23.03	22.46	22.59	2,772,038	-0.28(-1.21%)
Aug 07, 2006	22.75	23.24	22.57	22.86	1,634,324	+0.37(+1.67%)
Aug 04, 2006	22.94	23.13	22.38	22.49	2,485,494	-0.04(-0.19%)
Aug 03, 2006	22.45	22.81	22.19	22.53	1,894,345	-0.49(-2.14%)
Aug 02, 2006	23.03	23.19	22.46	23.02	3,499,218	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.