Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.23	27.86	27.14	27.42	3,032,802	+0.87(+3.28%)
Aug 30, 2007	25.91	26.72	25.91	26.55	2,127,403	+0.04(+0.14%)
Aug 29, 2007	26.12	26.57	25.75	26.51	1,654,521	+0.98(+3.84%)
Aug 28, 2007	25.32	26.12	25.23	25.53	3,669,418	-0.33(-1.26%)
Aug 27, 2007	26.58	26.58	25.66	25.86	1,866,564	-0.72(-2.69%)
Aug 24, 2007	26.12	26.65	25.85	26.57	1,759,083	+0.68(+2.64%)
Aug 23, 2007	26.13	26.41	25.65	25.89	3,770,576	+0.17(+0.67%)
Aug 22, 2007	25.01	25.79	25.01	25.72	3,632,294	+0.94(+3.81%)
Aug 21, 2007	24.14	25.10	24.00	24.77	2,680,207	+0.40(+1.64%)
Aug 20, 2007	23.63	24.43	23.63	24.37	3,227,175	+0.71(+3.00%)
Aug 17, 2007	24.20	25.17	23.30	23.66	5,520,420	+0.72(+3.15%)
Aug 16, 2007	23.32	23.44	21.12	22.94	10,942,275	-0.85(-3.58%)
Aug 15, 2007	25.80	25.98	23.61	23.79	5,763,913	-2.47(-9.42%)
Aug 14, 2007	27.99	27.99	26.25	26.27	3,439,704	-1.36(-4.91%)
Aug 13, 2007	27.94	28.12	27.14	27.62	4,438,156	-0.14(-0.49%)
Aug 10, 2007	27.28	28.44	26.88	27.76	6,301,802	+0.52(+1.93%)
Aug 09, 2007	26.59	27.39	26.32	27.23	4,786,698	-0.31(-1.14%)
Aug 08, 2007	26.60	27.64	26.46	27.55	4,141,490	+1.39(+5.33%)
Aug 07, 2007	25.48	26.89	25.09	26.15	3,499,524	+0.58(+2.27%)
Aug 06, 2007	26.02	26.10	25.00	25.57	3,462,400	-0.99(-3.74%)
Aug 03, 2007	26.77	26.85	26.08	26.57	3,578,635	+0.49(+1.87%)
Aug 02, 2007	25.99	26.43	25.75	26.08	3,469,047	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.