Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.03	20.37	19.88	20.07	1,872,347	-0.29(-1.41%)
Aug 29, 2013	20.17	20.70	19.84	20.36	3,282,268	+0.14(+0.70%)
Aug 28, 2013	20.76	21.22	20.07	20.22	2,888,269	-0.30(-1.44%)
Aug 27, 2013	22.16	22.33	20.50	20.52	3,700,236	-1.13(-5.20%)
Aug 26, 2013	21.65	22.00	21.31	21.64	1,804,614	+0.21(+0.98%)
Aug 23, 2013	20.51	21.62	20.51	21.43	2,387,965	+0.76(+3.69%)
Aug 22, 2013	20.54	20.90	20.35	20.67	2,093,596	+0.40(+1.98%)
Aug 21, 2013	20.93	21.17	20.25	20.27	2,689,472	-0.90(-4.23%)
Aug 20, 2013	20.30	21.29	20.28	21.16	2,751,059	+0.78(+3.81%)
Aug 19, 2013	20.40	21.42	20.12	20.38	2,501,677	-0.02(-0.10%)
Aug 16, 2013	20.98	21.18	20.19	20.40	3,742,641	-0.37(-1.77%)
Aug 15, 2013	19.35	20.78	19.35	20.77	4,049,641	+1.11(+5.62%)
Aug 14, 2013	18.94	19.78	18.88	19.67	3,311,949	+0.82(+4.37%)
Aug 13, 2013	19.09	19.46	18.71	18.84	2,434,798	-0.41(-2.15%)
Aug 12, 2013	18.87	19.32	18.80	19.26	3,443,304	+1.09(+5.98%)
Aug 09, 2013	18.02	18.48	17.59	18.17	2,715,516	+0.09(+0.47%)
Aug 08, 2013	17.13	18.17	17.07	18.09	3,620,980	+1.20(+7.13%)
Aug 07, 2013	16.67	17.26	16.65	16.88	2,202,206	+0.14(+0.87%)
Aug 06, 2013	17.17	17.17	16.64	16.74	2,897,704	-0.67(-3.86%)
Aug 05, 2013	17.53	17.74	17.26	17.41	1,568,719	-0.08(-0.45%)
Aug 02, 2013	18.11	18.24	17.43	17.49	3,095,328	-0.61(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.