Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.93	66.87	65.53	65.93	1,122,137	+0.38(+0.57%)
Aug 28, 2020	64.52	65.73	64.17	65.56	1,301,979	+2.47(+3.92%)
Aug 27, 2020	65.33	65.43	62.01	63.09	1,042,988	-1.08(-1.68%)
Aug 26, 2020	61.81	64.24	61.58	64.17	1,262,798	+1.70(+2.72%)
Aug 25, 2020	62.50	62.55	61.20	62.47	990,289	-0.03(-0.05%)
Aug 24, 2020	63.84	63.91	61.75	62.50	936,530	-0.67(-1.06%)
Aug 21, 2020	63.47	63.49	62.10	63.17	1,177,048	-1.12(-1.74%)
Aug 20, 2020	63.67	64.86	63.43	64.29	1,400,349	+0.33(+0.51%)
Aug 19, 2020	65.10	65.79	63.45	63.96	1,332,037	-1.30(-2.00%)
Aug 18, 2020	66.79	67.11	64.41	65.26	1,372,225	-0.26(-0.40%)
Aug 17, 2020	65.14	66.10	64.77	65.52	1,586,217	+2.72(+4.33%)
Aug 14, 2020	62.85	62.95	61.75	62.81	1,163,203	+0.01(+0.01%)
Aug 13, 2020	62.42	64.09	61.84	62.80	1,314,757	+1.34(+2.18%)
Aug 12, 2020	62.60	63.75	61.27	61.46	2,328,813	+0.04(+0.06%)
Aug 11, 2020	61.67	63.08	60.22	61.42	3,586,812	-3.65(-5.61%)
Aug 10, 2020	66.05	66.75	64.90	65.06	1,638,831	-0.37(-0.56%)
Aug 07, 2020	65.10	66.57	64.83	65.43	1,684,141	-1.39(-2.08%)
Aug 06, 2020	67.07	67.26	65.38	66.82	2,120,065	+0.47(+0.71%)
Aug 05, 2020	66.14	66.97	65.50	66.35	2,812,080	+1.54(+2.38%)
Aug 04, 2020	61.73	64.87	61.30	64.81	2,573,745	+2.78(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.