Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0352	0.0352	0.0352	0	-0.00(-1.95%)
Aug 30, 2018	0.0350	0.0359	0.0330	0.0359	64,034	+0.00(+2.57%)
Aug 29, 2018	0.0375	0.0375	0.0304	0.0350	301,979	+0.00(+4.17%)
Aug 28, 2018	0.0400	0.0400	0.0300	0.0336	89,143	+0.00(+2.13%)
Aug 27, 2018	0.0330	0.0362	0.0300	0.0329	623,264	-0.00(-0.30%)
Aug 24, 2018	0.0369	0.0369	0.0300	0.0330	201,800	-0.00(-7.30%)
Aug 23, 2018	0.0301	0.0370	0.0301	0.0356	473,263	+0.00(+5.01%)
Aug 22, 2018	0.0331	0.0368	0.0318	0.0339	83,030	-0.00(-7.88%)
Aug 21, 2018	0.0370	0.0370	0.0331	0.0368	36,600	-0.00(-0.27%)
Aug 20, 2018	0.0294	0.0375	0.0294	0.0369	133,862	-0.00(-1.07%)
Aug 17, 2018	0.0301	0.0375	0.0291	0.0373	365,200	+0.00(+10.68%)
Aug 16, 2018	0.0300	0.0340	0.0300	0.0337	116,160	+0.00(+6.98%)
Aug 15, 2018	0.0339	0.0339	0.0300	0.0315	173,675	+0.00(+0.64%)
Aug 14, 2018	0.0325	0.0325	0.0290	0.0313	176,990	+0.00(+0.97%)
Aug 13, 2018	0.0350	0.0350	0.0301	0.0310	263,329	-0.00(-8.82%)
Aug 10, 2018	0.0300	0.0354	0.0296	0.0340	203,700	+0.00(+13.33%)
Aug 09, 2018	0.0350	0.0359	0.0300	0.0300	268,985	-0.00(-8.81%)
Aug 08, 2018	0.0320	0.0348	0.0310	0.0329	556,296	+0.00(+1.23%)
Aug 07, 2018	0.0321	0.0359	0.0310	0.0325	312,319	-0.00(-4.41%)
Aug 06, 2018	0.0320	0.0357	0.0320	0.0340	25,831	+0.00(+5.92%)
Aug 03, 2018	0.0320	0.0370	0.0315	0.0321	376,900	+0.00(+0.00%)
Aug 02, 2018	0.0339	0.0371	0.0315	0.0321	441,020	-0.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.