Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.57	20.62	20.34	20.52	113,986	-0.03(-0.15%)
Aug 30, 2010	20.93	20.93	20.55	20.55	108,149	-0.35(-1.67%)
Aug 27, 2010	20.90	20.92	20.58	20.90	77,877	+0.18(+0.86%)
Aug 26, 2010	20.80	20.82	20.61	20.72	75,872	-0.04(-0.21%)
Aug 25, 2010	20.54	20.82	20.49	20.77	167,146	-0.06(-0.30%)
Aug 24, 2010	20.62	20.91	20.62	20.83	96,300	-0.02(-0.09%)
Aug 23, 2010	20.90	21.08	20.79	20.85	75,324	+0.11(+0.53%)
Aug 20, 2010	20.93	20.93	20.50	20.74	106,327	-0.16(-0.76%)
Aug 19, 2010	21.09	21.09	20.71	20.90	148,299	-0.11(-0.53%)
Aug 18, 2010	21.22	21.24	20.84	21.01	127,459	-0.09(-0.43%)
Aug 17, 2010	20.98	21.10	20.84	21.10	123,010	+0.15(+0.74%)
Aug 16, 2010	20.70	21.01	20.70	20.95	123,201	+0.09(+0.42%)
Aug 13, 2010	20.86	20.96	20.32	20.86	146,518	+0.40(+1.95%)
Aug 12, 2010	20.41	20.46	20.03	20.46	213,135	-0.17(-0.84%)
Aug 11, 2010	21.10	21.10	20.54	20.63	182,850	-0.77(-3.60%)
Aug 10, 2010	21.57	21.57	21.09	21.40	89,138	-0.08(-0.38%)
Aug 09, 2010	21.59	21.61	21.32	21.48	123,776	-0.07(-0.33%)
Aug 06, 2010	21.56	22.03	21.14	21.56	200,793	-0.39(-1.79%)
Aug 05, 2010	21.46	22.01	21.46	21.95	202,784	+0.39(+1.83%)
Aug 04, 2010	21.31	21.60	21.21	21.56	186,808	+0.29(+1.38%)
Aug 03, 2010	21.31	21.32	20.90	21.26	110,675	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.