American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 158.52 158.79 155.64 155.89 3,702,567 -2.15(-1.36%)
Aug 30, 2023 158.14 159.71 157.99 158.04 3,080,949 -0.07(-0.04%)
Aug 29, 2023 156.78 158.65 156.19 158.11 2,205,061 +1.04(+0.66%)
Aug 28, 2023 156.87 158.77 156.69 157.07 2,543,323 +0.86(+0.55%)
Aug 25, 2023 156.33 157.52 155.24 156.21 3,009,251 +0.52(+0.34%)
Aug 24, 2023 156.90 159.27 155.64 155.69 2,501,361 -1.63(-1.03%)
Aug 23, 2023 157.21 157.95 156.59 157.32 2,069,830 +0.35(+0.23%)
Aug 22, 2023 158.62 159.12 156.50 156.96 2,286,487 -1.78(-1.12%)
Aug 21, 2023 158.74 159.50 157.95 158.74 2,098,528 +0.64(+0.41%)
Aug 18, 2023 157.11 158.66 156.82 158.10 2,168,505 -0.35(-0.22%)
Aug 17, 2023 159.76 160.44 158.25 158.44 2,506,407 -0.18(-0.11%)
Aug 16, 2023 159.12 160.79 158.50 158.62 2,020,520 -1.13(-0.71%)
Aug 15, 2023 162.20 162.62 159.55 159.76 2,480,456 -4.11(-2.51%)
Aug 14, 2023 162.14 164.27 161.59 163.87 1,852,889 +0.80(+0.49%)
Aug 11, 2023 160.51 163.57 160.44 163.07 2,131,018 +1.71(+1.06%)
Aug 10, 2023 162.52 164.28 160.56 161.36 2,588,897 -0.28(-0.17%)
Aug 09, 2023 163.73 164.08 161.32 161.64 2,478,153 -2.02(-1.24%)
Aug 08, 2023 162.71 163.78 161.41 163.66 2,131,331 -1.08(-0.65%)
Aug 07, 2023 164.63 165.10 163.93 164.74 2,054,357 +1.53(+0.94%)
Aug 04, 2023 164.31 165.86 162.86 163.21 2,286,992 -0.99(-0.60%)
Aug 03, 2023 163.63 164.44 162.83 164.20 1,733,086 -0.34(-0.20%)
Aug 02, 2023 165.05 165.52 163.84 164.53 2,266,555 -2.86(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.