Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.69	15.92	15.67	15.91	11,409,981	+0.19(+1.21%)
Aug 28, 2003	15.60	15.77	15.55	15.72	10,075,966	+0.13(+0.86%)
Aug 27, 2003	15.64	15.71	15.56	15.59	9,356,538	-0.05(-0.33%)
Aug 26, 2003	15.59	15.70	15.50	15.64	17,655,476	+0.05(+0.30%)
Aug 25, 2003	15.76	15.79	15.59	15.59	17,463,480	-0.14(-0.92%)
Aug 22, 2003	16.32	16.34	15.71	15.74	22,812,242	-0.52(-3.22%)
Aug 21, 2003	16.41	16.50	16.20	16.26	11,585,044	-0.14(-0.88%)
Aug 20, 2003	16.31	16.46	16.19	16.41	8,997,945	+0.10(+0.62%)
Aug 19, 2003	16.42	16.43	16.16	16.31	12,146,591	+0.03(+0.17%)
Aug 18, 2003	16.29	16.33	16.20	16.28	8,453,332	-0.09(-0.53%)
Aug 15, 2003	16.35	16.36	16.28	16.36	4,297,637	+0.02(+0.10%)
Aug 14, 2003	16.25	16.36	16.12	16.35	7,466,952	+0.13(+0.78%)
Aug 13, 2003	16.35	16.40	16.16	16.22	7,604,413	-0.13(-0.79%)
Aug 12, 2003	16.19	16.36	16.17	16.35	8,817,155	+0.16(+1.02%)
Aug 11, 2003	16.27	16.35	16.08	16.19	10,485,857	-0.14(-0.84%)
Aug 08, 2003	16.26	16.33	16.20	16.32	7,696,302	+0.15(+0.94%)
Aug 07, 2003	16.10	16.19	15.99	16.17	11,261,315	-0.01(-0.09%)
Aug 06, 2003	16.02	16.32	15.96	16.18	12,662,816	+0.16(+1.00%)
Aug 05, 2003	16.27	16.37	15.96	16.02	14,976,488	-0.36(-2.21%)
Aug 04, 2003	16.21	16.40	16.04	16.38	14,949,593	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.