Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.18	26.19	26.16	26.17	63,239	+0.02(+0.08%)
Aug 30, 2022	26.18	26.18	26.10	26.15	75,902	-0.05(-0.19%)
Aug 29, 2022	26.20	26.20	26.16	26.20	40,304	-0.02(-0.08%)
Aug 26, 2022	26.24	26.25	26.21	26.22	18,012	-0.06(-0.23%)
Aug 25, 2022	26.23	26.28	26.23	26.28	38,399	+0.08(+0.31%)
Aug 24, 2022	26.22	26.23	26.20	26.20	27,438	+0.02(+0.08%)
Aug 23, 2022	26.20	26.22	26.18	26.18	20,872	-0.01(-0.04%)
Aug 22, 2022	26.24	26.26	26.19	26.19	40,081	-0.07(-0.27%)
Aug 19, 2022	26.28	26.28	26.24	26.26	16,619	-0.01(-0.04%)
Aug 18, 2022	26.24	26.29	26.24	26.27	45,046	+0.00(+0.00%)
Aug 17, 2022	26.26	26.27	26.23	26.27	87,263	+0.00(+0.00%)
Aug 16, 2022	26.23	26.27	26.23	26.27	24,829	+0.00(+0.00%)
Aug 15, 2022	26.21	26.27	26.21	26.27	82,654	+0.05(+0.19%)
Aug 12, 2022	26.21	26.26	26.21	26.22	74,471	-0.01(-0.04%)
Aug 11, 2022	26.24	26.24	26.20	26.23	12,459	+0.01(+0.04%)
Aug 10, 2022	26.19	26.24	26.19	26.22	31,218	+0.05(+0.19%)
Aug 09, 2022	26.20	26.20	26.16	26.17	22,481	-0.03(-0.11%)
Aug 08, 2022	26.16	26.22	26.16	26.20	39,480	+0.01(+0.04%)
Aug 05, 2022	26.16	26.19	26.14	26.19	90,749	+0.05(+0.19%)
Aug 04, 2022	26.14	26.18	26.14	26.14	35,565	-0.04(-0.15%)
Aug 03, 2022	26.11	26.18	26.11	26.18	26,653	+0.08(+0.31%)
Aug 02, 2022	26.11	26.14	26.10	26.10	74,306	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.