Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.28	30.59	29.90	30.57	2,006,200	+0.23(+0.76%)
Aug 30, 2005	30.53	30.53	30.07	30.34	2,072,600	-0.24(-0.78%)
Aug 29, 2005	30.26	30.61	30.09	30.58	2,313,200	+0.10(+0.33%)
Aug 26, 2005	30.71	30.71	30.41	30.48	1,802,200	-0.22(-0.72%)
Aug 25, 2005	30.63	30.82	30.53	30.70	1,570,400	+0.01(+0.03%)
Aug 24, 2005	30.95	31.14	30.65	30.69	1,832,400	-0.28(-0.90%)
Aug 23, 2005	31.10	31.15	30.85	30.97	1,485,600	-0.18(-0.58%)
Aug 22, 2005	31.24	31.40	31.00	31.15	1,376,800	+0.15(+0.48%)
Aug 19, 2005	30.90	31.16	30.85	31.00	3,352,100	+0.30(+0.98%)
Aug 18, 2005	30.85	30.88	30.65	30.70	3,183,400	-0.11(-0.36%)
Aug 17, 2005	30.47	30.84	30.30	30.81	2,835,800	+0.38(+1.25%)
Aug 16, 2005	30.54	30.68	30.36	30.43	1,739,300	-0.21(-0.69%)
Aug 15, 2005	30.26	30.71	30.13	30.64	1,887,600	+0.28(+0.92%)
Aug 12, 2005	30.50	30.60	30.17	30.36	1,490,800	-0.30(-0.98%)
Aug 11, 2005	30.59	30.70	30.38	30.66	1,586,200	+0.16(+0.52%)
Aug 10, 2005	30.49	30.80	30.39	30.50	2,079,400	+0.03(+0.10%)
Aug 09, 2005	30.57	30.64	30.37	30.47	1,814,900	-0.02(-0.07%)
Aug 08, 2005	30.40	30.60	30.27	30.49	2,250,900	+0.11(+0.36%)
Aug 05, 2005	30.60	30.65	30.31	30.38	1,995,000	-0.13(-0.43%)
Aug 04, 2005	30.60	30.81	30.45	30.51	2,514,800	-0.33(-1.07%)
Aug 03, 2005	30.75	30.91	30.66	30.84	2,250,000	-0.07(-0.23%)
Aug 02, 2005	30.69	30.94	30.63	30.91	1,270,700	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.