Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.46	21.04	20.25	21.04	14,460,058	+0.48(+2.35%)
Aug 28, 2009	20.95	20.96	20.50	20.56	9,135,920	-0.31(-1.46%)
Aug 27, 2009	20.67	20.93	20.36	20.86	12,124,375	+0.38(+1.87%)
Aug 26, 2009	20.61	20.83	20.20	20.48	10,987,329	-0.41(-1.94%)
Aug 25, 2009	20.72	21.08	20.56	20.88	11,991,176	+0.14(+0.69%)
Aug 24, 2009	20.77	21.16	20.68	20.74	13,540,468	+0.05(+0.24%)
Aug 21, 2009	20.64	20.76	20.32	20.69	14,736,992	+0.13(+0.62%)
Aug 20, 2009	20.43	20.74	20.29	20.56	11,701,989	+0.26(+1.26%)
Aug 19, 2009	20.08	20.48	20.07	20.31	9,390,857	-0.01(-0.07%)
Aug 18, 2009	19.80	20.39	19.58	20.32	14,593,138	+0.46(+2.33%)
Aug 17, 2009	19.82	20.06	19.64	19.86	11,881,798	-0.44(-2.18%)
Aug 14, 2009	20.43	20.51	20.00	20.30	7,746,436	-0.19(-0.94%)
Aug 13, 2009	20.50	20.75	20.33	20.49	9,303,837	+0.09(+0.45%)
Aug 12, 2009	20.06	20.75	19.91	20.40	11,293,086	+0.46(+2.32%)
Aug 11, 2009	20.81	20.96	19.86	19.94	16,958,116	-0.95(-4.53%)
Aug 10, 2009	21.50	21.57	20.41	20.88	14,631,375	-0.65(-3.04%)
Aug 07, 2009	20.80	21.89	20.79	21.54	19,335,422	+0.83(+4.02%)
Aug 06, 2009	21.00	21.15	20.69	20.71	17,564,562	-0.18(-0.88%)
Aug 05, 2009	20.32	20.98	20.14	20.89	17,183,328	+0.77(+3.85%)
Aug 04, 2009	19.95	20.30	19.78	20.12	13,795,393	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.