Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.03	39.18	39.18	39.18	3,926,600	+0.18(+0.46%)
Aug 28, 2014	38.96	39.05	38.85	39.00	2,759,399	-0.17(-0.43%)
Aug 27, 2014	39.37	39.40	39.07	39.17	3,337,882	-0.16(-0.41%)
Aug 26, 2014	39.07	39.54	39.07	39.33	3,314,129	-0.14(-0.35%)
Aug 25, 2014	39.56	39.69	39.26	39.47	3,765,012	+0.35(+0.89%)
Aug 22, 2014	39.04	39.27	38.91	39.12	2,376,195	-0.02(-0.05%)
Aug 21, 2014	38.78	39.25	38.74	39.14	3,444,520	+0.36(+0.93%)
Aug 20, 2014	38.53	38.87	38.46	38.78	2,041,707	+0.19(+0.49%)
Aug 19, 2014	38.52	38.65	38.38	38.59	2,835,121	+0.02(+0.05%)
Aug 18, 2014	38.48	38.68	38.48	38.57	4,512,268	+0.33(+0.86%)
Aug 15, 2014	38.40	38.54	37.90	38.24	6,368,150	-0.05(-0.13%)
Aug 14, 2014	38.51	38.54	38.27	38.29	6,325,416	-0.16(-0.42%)
Aug 13, 2014	38.65	38.72	38.30	38.45	5,363,704	+0.03(+0.08%)
Aug 12, 2014	38.44	38.44	38.25	38.42	7,330,227	-0.02(-0.05%)
Aug 11, 2014	38.67	38.75	38.29	38.44	10,707,055	-0.06(-0.16%)
Aug 08, 2014	38.52	38.55	38.24	38.50	8,204,255	+0.08(+0.21%)
Aug 07, 2014	39.49	39.49	38.33	38.42	9,337,221	-0.91(-2.31%)
Aug 06, 2014	38.75	39.51	38.69	39.33	4,988,210	+0.38(+0.98%)
Aug 05, 2014	39.03	39.27	38.87	38.95	5,995,785	-0.25(-0.64%)
Aug 04, 2014	38.90	39.28	38.75	39.20	6,002,857	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.