Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.557	4.562	4.417	4.446	53,178	-0.11(-2.34%)
Aug 28, 2003	4.528	4.736	4.446	4.552	109,357	+0.04(+0.86%)
Aug 27, 2003	4.736	4.736	4.446	4.514	115,047	-0.14(-2.91%)
Aug 26, 2003	4.504	4.736	4.398	4.649	67,559	+0.16(+3.66%)
Aug 25, 2003	4.494	4.543	4.398	4.485	67,869	-0.01(-0.22%)
Aug 22, 2003	4.833	4.833	4.456	4.494	168,743	-0.28(-5.87%)
Aug 21, 2003	4.349	4.833	4.349	4.775	76,250	+0.43(+10.02%)
Aug 20, 2003	4.523	4.543	4.340	4.340	52,247	-0.14(-3.02%)
Aug 19, 2003	4.543	4.543	4.417	4.475	442,292	-0.03(-0.64%)
Aug 18, 2003	4.833	4.833	4.349	4.504	323,002	-0.19(-4.12%)
Aug 15, 2003	4.833	4.833	4.591	4.697	145,672	-0.14(-2.80%)
Aug 14, 2003	4.688	4.833	4.688	4.833	15,932	+0.06(+1.24%)
Aug 13, 2003	4.775	4.813	4.562	4.774	72,008	+0.01(+0.18%)
Aug 12, 2003	4.601	4.765	4.504	4.765	65,076	+0.14(+3.14%)
Aug 11, 2003	4.659	4.794	4.620	4.620	26,589	-0.14(-2.85%)
Aug 08, 2003	4.871	4.968	4.668	4.755	39,625	-0.11(-2.19%)
Aug 07, 2003	4.736	4.929	4.726	4.862	254,926	-0.17(-3.45%)
Aug 06, 2003	4.639	5.133	4.639	5.036	215,507	-0.23(-4.40%)
Aug 05, 2003	5.171	5.316	5.133	5.268	326,934	+0.10(+1.85%)
Aug 04, 2003	5.219	5.413	5.152	5.172	381,871	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.