Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.111	4.227	4.111	4.217	205,836	+0.08(+1.87%)
Aug 30, 2005	4.188	4.208	4.101	4.140	56,344	-0.02(-0.47%)
Aug 29, 2005	4.082	4.159	4.034	4.159	77,960	+0.06(+1.42%)
Aug 26, 2005	4.188	4.208	4.082	4.101	103,578	-0.09(-2.08%)
Aug 25, 2005	4.063	4.256	4.014	4.188	449,012	+0.14(+3.34%)
Aug 24, 2005	4.043	4.063	4.014	4.053	42,438	+0.02(+0.48%)
Aug 23, 2005	4.034	4.090	4.014	4.034	145,722	-0.01(-0.24%)
Aug 22, 2005	3.956	4.043	3.956	4.043	262,000	+0.08(+1.95%)
Aug 19, 2005	3.956	4.024	3.956	3.966	30,997	+0.00(+0.00%)
Aug 18, 2005	3.985	4.072	3.927	3.966	86,904	-0.04(-0.97%)
Aug 17, 2005	4.121	4.159	4.005	4.005	138,915	-0.10(-2.36%)
Aug 16, 2005	4.082	4.111	4.043	4.101	282,171	+0.02(+0.47%)
Aug 15, 2005	3.918	4.082	3.918	4.082	199,216	+0.13(+3.18%)
Aug 12, 2005	3.966	3.985	3.927	3.956	143,509	-0.04(-0.97%)
Aug 11, 2005	3.966	3.995	3.918	3.995	126,618	+0.03(+0.73%)
Aug 10, 2005	3.995	3.995	3.956	3.966	155,586	+0.00(+0.00%)
Aug 09, 2005	3.985	3.985	3.918	3.966	311,331	+0.05(+1.23%)
Aug 08, 2005	3.947	4.005	3.918	3.918	91,591	+0.00(+0.00%)
Aug 05, 2005	3.947	3.976	3.918	3.918	94,433	-0.05(-1.22%)
Aug 04, 2005	3.995	4.014	3.927	3.966	79,032	-0.03(-0.73%)
Aug 03, 2005	4.101	4.101	3.966	3.995	254,475	-0.10(-2.36%)
Aug 02, 2005	3.995	4.092	3.985	4.092	74,471	+0.07(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.