Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.75	11.81	11.64	11.71	271,391	+0.04(+0.33%)
Aug 30, 2012	11.81	11.94	11.65	11.67	270,369	-0.25(-2.11%)
Aug 29, 2012	12.00	12.00	11.71	11.92	340,294	+0.18(+1.56%)
Aug 27, 2012	11.89	11.89	11.65	11.73	231,259	-0.09(-0.74%)
Aug 24, 2012	11.83	11.98	11.79	11.82	332,110	-0.06(-0.49%)
Aug 23, 2012	11.59	11.92	11.57	11.88	341,150	+0.26(+2.25%)
Aug 22, 2012	11.65	11.71	11.49	11.62	326,407	-0.08(-0.66%)
Aug 21, 2012	11.80	11.97	11.69	11.70	253,833	-0.08(-0.66%)
Aug 20, 2012	11.70	11.83	11.57	11.77	350,755	+0.08(+0.66%)
Aug 17, 2012	11.64	11.72	11.56	11.70	264,234	+0.04(+0.33%)
Aug 16, 2012	11.46	11.74	11.41	11.66	549,065	+0.15(+1.26%)
Aug 15, 2012	11.46	11.58	11.40	11.51	459,247	+0.05(+0.42%)
Aug 14, 2012	11.75	11.91	11.41	11.46	641,809	-0.19(-1.66%)
Aug 13, 2012	11.93	11.99	11.60	11.66	730,262	-0.27(-2.27%)
Aug 10, 2012	11.72	12.19	11.72	11.93	858,689	+0.18(+1.56%)
Aug 09, 2012	11.69	11.81	11.64	11.74	950,782	+0.06(+0.50%)
Aug 08, 2012	11.72	11.90	11.61	11.69	1,207,294	-0.15(-1.31%)
Aug 07, 2012	11.05	11.96	11.05	11.84	1,743,693	+0.35(+3.03%)
Aug 06, 2012	11.31	11.56	11.19	11.49	1,023,888	+0.23(+2.06%)
Aug 03, 2012	11.21	11.43	10.98	11.26	779,613	+0.28(+2.55%)
Aug 02, 2012	10.84	11.04	10.84	10.98	970,744	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.