Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.87	57.02	55.49	55.72	830,919	-0.70(-1.23%)
Aug 30, 2022	57.35	57.48	56.26	56.42	594,841	-0.86(-1.51%)
Aug 29, 2022	57.15	57.78	56.98	57.28	508,020	-0.44(-0.76%)
Aug 26, 2022	60.55	60.77	57.70	57.72	716,145	-2.76(-4.57%)
Aug 25, 2022	59.70	60.67	59.04	60.48	439,362	+1.22(+2.06%)
Aug 24, 2022	58.84	59.73	58.74	59.26	531,749	+0.41(+0.69%)
Aug 23, 2022	58.60	59.26	58.23	58.85	736,548	+0.27(+0.46%)
Aug 22, 2022	59.31	59.96	58.30	58.58	1,039,597	-0.78(-1.31%)
Aug 19, 2022	60.88	61.08	59.13	59.36	583,362	-1.74(-2.85%)
Aug 18, 2022	60.81	61.58	59.90	61.10	635,476	+0.03(+0.05%)
Aug 17, 2022	60.31	61.93	59.92	61.07	938,784	+0.68(+1.12%)
Aug 16, 2022	61.26	61.26	59.59	60.39	706,563	-1.32(-2.14%)
Aug 15, 2022	61.14	61.92	60.44	61.72	601,297	+0.27(+0.44%)
Aug 12, 2022	61.72	61.98	60.85	61.45	564,626	-0.19(-0.31%)
Aug 11, 2022	61.88	62.91	61.42	61.64	638,903	-0.05(-0.08%)
Aug 10, 2022	61.06	61.94	60.25	61.69	598,441	+1.70(+2.83%)
Aug 09, 2022	61.87	62.15	59.85	59.99	773,372	-1.81(-2.93%)
Aug 08, 2022	62.17	62.40	61.25	61.80	925,940	-0.32(-0.51%)
Aug 05, 2022	62.14	63.22	61.58	62.11	709,605	-0.95(-1.51%)
Aug 04, 2022	65.66	65.77	62.42	63.07	1,488,924	-4.85(-7.14%)
Aug 03, 2022	68.84	69.41	67.68	67.92	954,526	-0.21(-0.31%)
Aug 02, 2022	67.80	69.28	67.45	68.13	821,955	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.