Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	66.40	66.87	65.44	65.46	420,659	-0.75(-1.13%)
Aug 30, 2023	66.19	66.66	66.04	66.21	513,711	+0.27(+0.41%)
Aug 29, 2023	63.66	66.00	63.28	65.94	840,083	+2.32(+3.65%)
Aug 28, 2023	62.86	63.73	62.86	63.62	594,754	+0.93(+1.48%)
Aug 25, 2023	61.70	62.95	61.69	62.69	574,162	+0.95(+1.53%)
Aug 24, 2023	62.25	62.60	61.35	61.74	577,925	-0.59(-0.94%)
Aug 23, 2023	62.79	63.16	62.07	62.33	350,193	-0.14(-0.22%)
Aug 22, 2023	62.15	63.02	62.00	62.47	579,417	+0.33(+0.53%)
Aug 21, 2023	62.25	62.75	61.44	62.14	832,409	+0.09(+0.14%)
Aug 18, 2023	62.12	63.28	61.86	62.05	816,011	-0.48(-0.77%)
Aug 17, 2023	65.50	66.15	62.39	62.53	1,263,202	-2.98(-4.55%)
Aug 16, 2023	67.14	67.30	65.50	65.51	632,709	-2.03(-3.01%)
Aug 15, 2023	68.12	68.84	67.47	67.55	1,080,530	-0.87(-1.27%)
Aug 14, 2023	66.57	68.47	65.91	68.41	1,193,756	+1.65(+2.46%)
Aug 11, 2023	65.48	67.07	65.48	66.77	894,677	+0.61(+0.92%)
Aug 10, 2023	65.43	66.39	65.05	66.16	627,996	+0.67(+1.02%)
Aug 09, 2023	65.47	65.98	65.10	65.49	688,404	+0.10(+0.15%)
Aug 08, 2023	66.20	66.78	64.25	65.39	1,037,248	-1.17(-1.75%)
Aug 07, 2023	66.18	66.95	65.39	66.56	672,358	+0.54(+0.82%)
Aug 04, 2023	66.89	67.39	65.28	66.02	1,189,094	-1.31(-1.94%)
Aug 03, 2023	71.44	71.59	66.85	67.33	1,433,813	-3.42(-4.83%)
Aug 02, 2023	69.70	73.07	69.50	70.75	1,993,018	+0.78(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.