Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.17	11.34	11.17	11.23	30,319	+0.09(+0.83%)
Aug 28, 2003	11.14	11.14	11.06	11.13	41,060	-0.01(-0.05%)
Aug 27, 2003	11.14	11.15	11.01	11.14	38,288	+0.13(+1.15%)
Aug 26, 2003	11.05	11.09	10.98	11.01	35,170	+0.05(+0.42%)
Aug 25, 2003	11.00	11.11	10.97	10.97	37,075	-0.14(-1.30%)
Aug 22, 2003	11.06	11.11	11.04	11.11	59,771	+0.10(+0.94%)
Aug 21, 2003	11.08	11.08	10.98	11.01	54,401	-0.02(-0.21%)
Aug 20, 2003	11.23	11.23	10.97	11.03	62,370	-0.05(-0.47%)
Aug 19, 2003	11.00	11.11	11.00	11.08	52,148	+0.12(+1.05%)
Aug 18, 2003	10.88	11.06	10.88	10.97	69,993	+0.23(+2.15%)
Aug 15, 2003	10.62	10.74	10.57	10.74	15,765	+0.01(+0.05%)
Aug 14, 2003	10.61	10.74	10.45	10.73	50,589	+0.34(+3.28%)
Aug 13, 2003	10.41	10.49	10.36	10.39	35,343	+0.02(+0.17%)
Aug 12, 2003	10.30	10.38	10.30	10.37	8,835	+0.10(+0.95%)
Aug 11, 2003	10.22	10.31	10.21	10.27	17,844	+0.06(+0.57%)
Aug 08, 2003	10.33	10.33	10.11	10.22	27,373	+0.02(+0.17%)
Aug 07, 2003	10.16	10.20	10.05	10.20	12,474	+0.09(+0.91%)
Aug 06, 2003	10.10	10.21	9.991	10.11	15,592	+0.06(+0.63%)
Aug 05, 2003	10.13	10.22	10.01	10.04	28,933	+0.00(+0.00%)
Aug 04, 2003	9.985	10.10	9.962	10.04	12,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.