Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.84	28.54	27.73	28.35	95,461	+0.17(+0.61%)
Aug 30, 2006	27.94	28.20	27.82	28.17	97,887	+0.41(+1.48%)
Aug 29, 2006	28.00	28.08	27.65	27.76	105,337	+0.00(+0.00%)
Aug 28, 2006	27.76	27.96	27.62	27.76	56,480	+0.00(+0.00%)
Aug 25, 2006	27.60	27.82	27.50	27.76	114,172	-0.29(-1.03%)
Aug 24, 2006	27.91	28.22	27.90	28.05	73,978	+0.01(+0.02%)
Aug 23, 2006	28.17	28.39	27.86	28.05	125,780	-0.11(-0.39%)
Aug 22, 2006	28.17	28.37	27.90	28.16	108,455	+0.41(+1.48%)
Aug 21, 2006	28.17	28.40	27.71	27.75	239,260	-0.36(-1.29%)
Aug 18, 2006	28.57	28.57	27.94	28.11	153,847	-0.59(-2.05%)
Aug 17, 2006	28.77	29.00	28.54	28.70	98,580	-0.21(-0.74%)
Aug 16, 2006	28.69	29.32	28.69	28.91	197,333	+0.36(+1.27%)
Aug 15, 2006	28.31	28.60	28.15	28.55	107,935	+0.39(+1.39%)
Aug 14, 2006	28.51	28.71	28.14	28.16	123,875	-0.27(-0.95%)
Aug 11, 2006	28.31	28.57	28.26	28.43	97,367	+0.17(+0.59%)
Aug 10, 2006	28.21	28.48	27.99	28.26	90,610	+0.06(+0.20%)
Aug 09, 2006	28.22	28.56	28.20	28.20	167,361	+0.41(+1.47%)
Aug 08, 2006	28.39	28.39	27.64	27.79	154,194	-0.23(-0.82%)
Aug 07, 2006	28.22	28.28	27.87	28.02	124,048	-0.06(-0.21%)
Aug 04, 2006	28.14	28.29	27.79	28.08	155,753	+0.49(+1.78%)
Aug 03, 2006	27.61	27.80	27.13	27.59	107,069	-0.20(-0.73%)
Aug 02, 2006	27.46	28.39	27.46	27.79	221,762	+0.62(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.