Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.01	30.35	29.38	29.99	184,513	+0.58(+1.96%)
Aug 30, 2007	29.02	29.73	28.86	29.41	58,732	-0.18(-0.60%)
Aug 29, 2007	28.95	29.84	28.95	29.59	80,562	+1.11(+3.90%)
Aug 28, 2007	29.49	29.55	28.40	28.48	98,406	-1.38(-4.63%)
Aug 27, 2007	30.10	30.19	29.77	29.86	50,243	-0.33(-1.09%)
Aug 24, 2007	29.44	30.48	29.44	30.19	118,157	+0.69(+2.35%)
Aug 23, 2007	29.57	29.82	29.29	29.49	96,674	+0.16(+0.53%)
Aug 22, 2007	28.77	29.37	28.77	29.34	66,182	+1.05(+3.71%)
Aug 21, 2007	28.39	28.45	28.05	28.29	47,817	-0.24(-0.85%)
Aug 20, 2007	29.28	29.31	28.14	28.53	86,106	-0.55(-1.91%)
Aug 17, 2007	27.88	29.13	27.88	29.08	140,853	+1.61(+5.86%)
Aug 16, 2007	27.42	27.60	26.58	27.47	225,054	-0.88(-3.09%)
Aug 15, 2007	28.60	28.94	28.29	28.35	151,941	-0.94(-3.21%)
Aug 14, 2007	30.07	30.07	29.29	29.29	98,926	-0.72(-2.40%)
Aug 13, 2007	30.26	30.41	29.90	30.01	134,789	+0.25(+0.85%)
Aug 10, 2007	28.87	29.76	27.13	29.76	190,057	-0.25(-0.85%)
Aug 09, 2007	30.49	30.61	30.01	30.01	182,260	-1.25(-4.01%)
Aug 08, 2007	31.64	31.86	31.12	31.27	205,823	+0.01(+0.02%)
Aug 07, 2007	30.59	31.54	30.50	31.26	116,944	+0.38(+1.23%)
Aug 06, 2007	30.82	31.05	30.45	30.88	157,485	-0.12(-0.39%)
Aug 03, 2007	31.20	32.06	31.00	31.00	56,999	-1.06(-3.31%)
Aug 02, 2007	31.77	32.09	31.77	32.06	59,078	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.