Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.25	16.39	16.10	16.39	66,116	-0.25(-1.49%)
Aug 28, 2009	16.52	16.74	16.51	16.63	49,971	+0.13(+0.80%)
Aug 27, 2009	16.42	16.53	16.18	16.50	88,949	-0.10(-0.63%)
Aug 26, 2009	16.61	16.69	16.16	16.61	52,167	-0.16(-0.94%)
Aug 25, 2009	16.63	16.85	16.51	16.76	85,671	+0.08(+0.46%)
Aug 24, 2009	16.36	16.73	16.36	16.69	218,910	+0.49(+3.03%)
Aug 21, 2009	15.79	16.44	15.77	16.20	81,582	+0.61(+3.93%)
Aug 20, 2009	15.25	15.87	15.25	15.58	54,174	+0.38(+2.47%)
Aug 19, 2009	14.95	15.21	14.92	15.21	55,750	+0.19(+1.27%)
Aug 18, 2009	15.01	15.27	14.83	15.02	75,456	+0.16(+1.05%)
Aug 17, 2009	15.08	15.15	14.60	14.86	178,210	-0.78(-4.98%)
Aug 14, 2009	15.61	15.80	15.46	15.64	174,540	-0.03(-0.18%)
Aug 13, 2009	14.73	15.77	14.73	15.67	99,912	+0.32(+2.07%)
Aug 12, 2009	15.41	15.43	15.07	15.35	66,972	-0.06(-0.37%)
Aug 11, 2009	15.57	15.57	15.23	15.41	95,595	-0.32(-2.02%)
Aug 10, 2009	15.76	15.93	15.64	15.73	54,456	-0.14(-0.91%)
Aug 07, 2009	16.22	16.51	15.82	15.87	88,607	-0.19(-1.16%)
Aug 06, 2009	16.16	16.27	15.85	16.06	78,432	+0.08(+0.48%)
Aug 05, 2009	16.20	16.43	15.50	15.98	138,769	-0.12(-0.75%)
Aug 04, 2009	15.90	16.27	15.89	16.10	92,031	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.