Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.52	19.61	19.36	19.49	10,599	-0.10(-0.50%)
Aug 29, 2013	19.77	19.77	19.51	19.58	9,597	-0.20(-0.99%)
Aug 28, 2013	19.78	19.89	19.76	19.78	19,152	-0.12(-0.59%)
Aug 27, 2013	19.73	19.99	19.71	19.90	71,882	-0.08(-0.39%)
Aug 26, 2013	19.99	20.16	19.91	19.97	43,912	-0.12(-0.62%)
Aug 23, 2013	20.14	20.16	19.96	20.10	41,970	+0.03(+0.13%)
Aug 22, 2013	20.17	20.24	19.96	20.07	35,822	+0.02(+0.10%)
Aug 21, 2013	20.14	20.14	19.88	20.05	46,762	-0.12(-0.61%)
Aug 20, 2013	20.28	20.46	20.15	20.18	61,349	-0.19(-0.93%)
Aug 19, 2013	20.33	20.44	20.18	20.37	46,739	-0.12(-0.60%)
Aug 16, 2013	20.45	20.52	20.30	20.49	58,049	+0.04(+0.19%)
Aug 15, 2013	20.53	20.53	20.33	20.45	45,153	-0.08(-0.41%)
Aug 14, 2013	20.37	20.69	20.31	20.54	112,285	+0.26(+1.29%)
Aug 13, 2013	20.28	20.40	20.27	20.27	48,604	+0.07(+0.32%)
Aug 12, 2013	19.95	20.29	19.95	20.21	32,664	+0.17(+0.85%)
Aug 09, 2013	20.00	20.21	19.84	20.04	37,298	+0.12(+0.59%)
Aug 08, 2013	19.82	19.99	19.82	19.92	32,182	+0.10(+0.49%)
Aug 07, 2013	19.92	19.97	19.82	19.82	44,656	-0.16(-0.78%)
Aug 06, 2013	20.01	20.13	19.87	19.98	54,203	-0.05(-0.23%)
Aug 05, 2013	20.05	20.14	19.95	20.03	36,060	-0.11(-0.55%)
Aug 02, 2013	20.04	20.27	19.92	20.14	34,592	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.