Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.34	14.34	14.22	14.27	26,564	-0.09(-0.64%)
Aug 30, 2016	14.37	14.40	14.32	14.36	11,483	-0.04(-0.31%)
Aug 29, 2016	14.24	14.40	14.24	14.40	8,553	+0.20(+1.40%)
Aug 26, 2016	14.30	14.38	14.21	14.21	16,150	-0.13(-0.91%)
Aug 25, 2016	14.29	14.35	14.25	14.34	19,010	-0.02(-0.16%)
Aug 24, 2016	14.40	14.44	14.32	14.36	19,255	-0.04(-0.26%)
Aug 23, 2016	14.39	14.55	14.39	14.40	61,789	+0.06(+0.42%)
Aug 22, 2016	14.28	14.36	14.28	14.34	88,665	+0.02(+0.11%)
Aug 19, 2016	14.35	14.38	14.31	14.32	3,486	-0.11(-0.79%)
Aug 18, 2016	14.35	14.44	14.33	14.44	12,794	+0.03(+0.21%)
Aug 17, 2016	14.38	14.41	14.31	14.40	17,426	-0.03(-0.21%)
Aug 16, 2016	14.52	14.52	14.44	14.44	20,393	-0.08(-0.52%)
Aug 15, 2016	14.44	14.54	14.44	14.51	15,870	+0.23(+1.60%)
Aug 12, 2016	14.31	14.35	14.28	14.28	8,419	-0.02(-0.16%)
Aug 11, 2016	14.24	14.32	14.16	14.31	10,204	+0.12(+0.86%)
Aug 10, 2016	14.26	14.26	14.15	14.18	12,974	-0.06(-0.43%)
Aug 09, 2016	14.30	14.30	14.15	14.25	6,630	+0.10(+0.70%)
Aug 08, 2016	14.12	14.16	14.12	14.15	8,782	+0.16(+1.14%)
Aug 05, 2016	13.84	14.01	13.84	13.99	5,362	+0.10(+0.71%)
Aug 04, 2016	13.89	13.89	13.70	13.89	34,890	+0.00(+0.00%)
Aug 03, 2016	13.75	13.90	13.74	13.89	11,258	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.