Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	57.70	57.86	56.25	56.72	0	-1.10(-1.90%)
Aug 28, 2008	58.72	58.77	57.42	57.82	6,169,568	-3.69(-6.00%)
Aug 27, 2008	61.89	62.19	61.29	61.51	3,999,851	+1.58(+2.64%)
Aug 26, 2008	59.76	60.29	59.50	59.93	1,282,589	+0.43(+0.72%)
Aug 25, 2008	59.86	60.44	59.38	59.50	2,093,645	-0.25(-0.42%)
Aug 22, 2008	59.32	59.98	58.97	59.75	1,706,821	+0.81(+1.37%)
Aug 21, 2008	58.45	59.14	58.28	58.94	2,261,634	-1.78(-2.93%)
Aug 20, 2008	60.20	61.40	59.88	60.72	2,970,871	+2.46(+4.22%)
Aug 19, 2008	58.21	58.79	57.65	58.26	2,627,127	-0.99(-1.67%)
Aug 18, 2008	59.31	60.22	59.14	59.25	2,634,554	-0.17(-0.29%)
Aug 15, 2008	60.30	60.30	59.10	59.42	2,011,998	-1.40(-2.30%)
Aug 14, 2008	59.65	61.32	59.61	60.82	2,227,917	+1.92(+3.26%)
Aug 13, 2008	58.79	59.31	58.20	58.90	3,153,819	+0.12(+0.20%)
Aug 12, 2008	60.71	61.00	58.08	58.78	6,719,177	-4.76(-7.49%)
Aug 11, 2008	63.96	64.15	62.86	63.54	2,403,136	-1.01(-1.56%)
Aug 08, 2008	63.96	64.65	62.69	64.55	3,843,701	+0.96(+1.51%)
Aug 07, 2008	65.53	65.59	63.22	63.59	4,219,741	-3.77(-5.60%)
Aug 06, 2008	67.00	67.55	66.52	67.36	1,287,972	+0.24(+0.36%)
Aug 05, 2008	66.35	67.20	65.82	67.12	2,784,649	+0.69(+1.04%)
Aug 04, 2008	66.88	66.99	65.88	66.43	1,757,239	-0.83(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.