Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.09	10.25	10.05	10.18	36,811,516	+0.21(+2.15%)
Aug 30, 2007	9.917	10.12	9.889	9.967	38,380,752	-0.07(-0.74%)
Aug 29, 2007	9.768	10.08	9.714	10.04	50,142,852	+0.32(+3.25%)
Aug 28, 2007	9.999	10.08	9.718	9.725	46,278,868	-0.36(-3.56%)
Aug 27, 2007	10.13	10.17	10.02	10.08	36,635,120	+0.14(+1.41%)
Aug 24, 2007	9.897	10.01	9.835	9.944	30,326,058	+0.00(+0.04%)
Aug 23, 2007	9.846	9.944	9.792	9.940	51,856,524	+0.18(+1.88%)
Aug 22, 2007	9.714	9.757	9.569	9.757	80,381,440	+0.19(+1.96%)
Aug 21, 2007	9.511	9.749	9.503	9.569	60,644,232	-0.04(-0.45%)
Aug 20, 2007	9.819	9.913	9.581	9.612	60,080,592	-0.24(-2.46%)
Aug 17, 2007	10.06	10.08	9.671	9.854	92,364,504	+0.11(+1.08%)
Aug 16, 2007	9.784	9.948	9.464	9.749	77,582,984	-0.04(-0.44%)
Aug 15, 2007	9.932	10.10	9.780	9.792	64,209,332	-0.16(-1.61%)
Aug 14, 2007	10.10	10.10	9.784	9.952	58,888,508	-0.10(-1.01%)
Aug 13, 2007	10.07	10.10	9.897	10.05	48,637,492	+0.12(+1.26%)
Aug 10, 2007	9.718	10.01	9.441	9.928	74,478,336	+0.15(+1.56%)
Aug 09, 2007	9.886	9.995	9.620	9.776	79,006,088	-0.26(-2.60%)
Aug 08, 2007	10.19	10.22	9.796	10.04	99,678,344	-0.06(-0.62%)
Aug 07, 2007	9.936	10.28	9.897	10.10	51,024,236	-0.02(-0.16%)
Aug 06, 2007	10.07	10.13	9.815	10.12	59,183,504	+0.14(+1.37%)
Aug 03, 2007	10.06	10.17	9.971	9.979	62,397,240	-0.09(-0.93%)
Aug 02, 2007	10.21	10.26	9.932	10.07	66,383,892	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.