Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.16	11.24	10.79	10.96	3,838,302	-0.34(-3.01%)
Aug 28, 2020	11.22	11.37	11.09	11.30	2,001,700	+0.06(+0.53%)
Aug 27, 2020	10.80	11.32	10.80	11.24	3,560,331	+0.51(+4.75%)
Aug 26, 2020	11.51	11.51	10.64	10.73	3,410,149	-0.83(-7.18%)
Aug 25, 2020	11.51	11.62	11.26	11.56	2,474,785	+0.14(+1.23%)
Aug 24, 2020	11.33	11.63	11.18	11.42	2,716,519	+0.15(+1.33%)
Aug 21, 2020	11.12	11.31	11.01	11.27	2,770,800	+0.10(+0.90%)
Aug 20, 2020	11.60	11.74	11.09	11.17	3,200,649	-0.60(-5.10%)
Aug 19, 2020	11.84	12.06	11.54	11.77	2,311,095	-0.04(-0.34%)
Aug 18, 2020	11.77	12.20	11.62	11.81	4,930,825	+0.07(+0.60%)
Aug 17, 2020	11.76	11.96	11.23	11.74	3,692,782	-0.26(-2.17%)
Aug 14, 2020	11.04	12.27	11.01	12.00	5,541,300	+0.92(+8.30%)
Aug 13, 2020	11.41	11.48	10.96	11.08	3,775,160	-0.31(-2.72%)
Aug 12, 2020	11.51	11.59	11.13	11.39	4,224,484	+0.47(+4.30%)
Aug 11, 2020	11.65	11.65	10.90	10.92	5,218,585	-0.50(-4.38%)
Aug 10, 2020	10.91	11.59	10.87	11.42	4,262,100	+0.33(+2.98%)
Aug 07, 2020	10.47	11.15	10.35	11.09	4,232,900	+0.65(+6.23%)
Aug 06, 2020	10.55	10.75	10.28	10.44	3,449,474	-0.04(-0.38%)
Aug 05, 2020	10.45	10.53	10.12	10.48	3,624,112	+0.19(+1.85%)
Aug 04, 2020	10.08	10.54	9.780	10.29	5,908,429	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.