Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.17	22.46	21.97	22.35	2,393,028	+0.14(+0.63%)
Aug 30, 2023	21.92	22.32	21.85	22.21	1,926,274	+0.31(+1.42%)
Aug 29, 2023	21.76	21.90	21.44	21.90	2,264,487	+0.14(+0.64%)
Aug 28, 2023	22.00	22.10	21.66	21.76	1,931,681	+0.00(+0.00%)
Aug 25, 2023	21.73	21.82	21.39	21.76	4,097,547	+0.22(+1.02%)
Aug 24, 2023	21.65	22.01	21.53	21.54	3,623,120	-0.20(-0.92%)
Aug 23, 2023	21.78	21.89	21.63	21.74	2,112,331	-0.24(-1.09%)
Aug 22, 2023	22.20	22.29	21.95	21.98	2,471,073	-0.29(-1.30%)
Aug 21, 2023	22.66	22.70	22.04	22.27	2,693,471	-0.17(-0.76%)
Aug 18, 2023	22.03	22.60	22.03	22.44	2,964,701	+0.18(+0.81%)
Aug 17, 2023	22.14	22.50	22.06	22.26	2,737,316	+0.38(+1.74%)
Aug 16, 2023	21.80	22.09	21.80	21.88	2,996,995	+0.13(+0.60%)
Aug 15, 2023	21.40	21.88	21.34	21.75	3,091,011	+0.11(+0.51%)
Aug 14, 2023	21.58	21.70	21.39	21.64	2,043,059	+0.06(+0.28%)
Aug 11, 2023	21.15	21.69	21.14	21.58	2,432,338	+0.34(+1.60%)
Aug 10, 2023	21.40	21.58	21.06	21.24	3,508,282	-0.28(-1.30%)
Aug 09, 2023	21.78	21.96	21.31	21.52	3,838,092	+0.12(+0.56%)
Aug 08, 2023	20.82	21.44	20.77	21.40	2,804,849	+0.30(+1.42%)
Aug 07, 2023	21.21	21.46	21.03	21.10	3,140,746	+0.01(+0.05%)
Aug 04, 2023	20.97	21.34	20.82	21.09	4,881,710	+0.16(+0.76%)
Aug 03, 2023	20.33	21.12	20.23	20.93	2,971,608	+0.84(+4.18%)
Aug 02, 2023	20.40	20.51	19.81	20.09	3,649,915	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.