Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.35	46.35	45.83	46.10	1,620,798	-0.19(-0.40%)
Aug 30, 2012	46.17	46.33	45.92	46.28	887,414	+0.06(+0.12%)
Aug 29, 2012	45.88	46.26	45.78	46.23	1,612,044	+0.27(+0.59%)
Aug 27, 2012	46.10	46.18	45.62	45.95	1,613,285	+0.03(+0.07%)
Aug 24, 2012	45.99	46.09	45.77	45.92	1,117,531	-0.20(-0.43%)
Aug 23, 2012	46.71	46.82	46.07	46.12	1,160,263	-0.66(-1.40%)
Aug 22, 2012	46.33	46.89	45.78	46.78	1,806,782	+0.42(+0.91%)
Aug 21, 2012	46.81	46.98	46.18	46.36	1,925,632	-0.45(-0.95%)
Aug 20, 2012	47.56	47.59	46.52	46.80	2,112,999	-0.59(-1.24%)
Aug 17, 2012	47.37	47.84	47.34	47.39	1,712,338	+0.10(+0.21%)
Aug 16, 2012	47.04	47.37	46.75	47.29	917,257	+0.20(+0.43%)
Aug 15, 2012	47.09	47.22	46.57	47.09	899,519	-0.09(-0.20%)
Aug 14, 2012	47.11	47.41	47.01	47.18	559,712	-0.02(-0.05%)
Aug 13, 2012	47.07	47.41	46.80	47.20	831,677	+0.03(+0.07%)
Aug 10, 2012	47.04	47.24	46.83	47.17	582,118	+0.03(+0.07%)
Aug 09, 2012	46.96	47.53	46.85	47.14	780,296	+0.28(+0.61%)
Aug 08, 2012	46.94	47.04	46.52	46.86	1,092,453	-0.22(-0.47%)
Aug 07, 2012	47.90	47.93	46.98	47.08	938,334	-0.50(-1.05%)
Aug 06, 2012	47.80	47.98	47.39	47.58	726,516	-0.02(-0.05%)
Aug 03, 2012	47.89	48.03	47.40	47.61	1,479,330	+0.19(+0.39%)
Aug 02, 2012	47.45	47.56	47.14	47.42	1,553,539	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.