Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	146.23	147.78	144.93	147.55	1,413,744	+1.34(+0.92%)
Aug 30, 2021	144.12	146.24	143.44	146.21	1,258,921	+2.08(+1.44%)
Aug 27, 2021	143.67	144.44	142.91	144.13	1,004,843	+1.13(+0.79%)
Aug 26, 2021	142.50	143.61	141.82	143.01	878,820	+0.21(+0.14%)
Aug 25, 2021	144.65	144.98	141.40	142.80	1,382,808	-2.66(-1.83%)
Aug 24, 2021	146.00	146.09	144.03	145.46	1,054,658	-0.46(-0.31%)
Aug 23, 2021	146.00	147.08	145.29	145.91	1,350,158	-0.61(-0.42%)
Aug 20, 2021	146.42	147.86	145.63	146.53	1,119,214	-0.12(-0.08%)
Aug 19, 2021	144.36	147.28	143.66	146.64	1,262,417	+2.93(+2.04%)
Aug 18, 2021	145.11	145.67	143.03	143.72	1,414,966	-1.77(-1.22%)
Aug 17, 2021	145.04	146.17	145.29	145.49	905,324	+0.20(+0.14%)
Aug 16, 2021	143.02	145.56	142.40	145.29	1,123,337	+2.07(+1.45%)
Aug 13, 2021	142.38	143.29	141.91	143.22	530,178	+1.42(+1.00%)
Aug 12, 2021	140.93	142.28	139.69	141.80	964,336	+0.95(+0.68%)
Aug 11, 2021	139.22	141.30	138.93	140.85	836,250	+1.88(+1.35%)
Aug 10, 2021	141.83	142.01	138.85	138.96	994,790	-2.97(-2.09%)
Aug 09, 2021	141.08	142.28	140.63	141.94	1,640,818	+0.53(+0.38%)
Aug 06, 2021	140.25	142.19	140.00	141.40	843,023	+1.01(+0.72%)
Aug 05, 2021	140.79	140.99	138.71	140.40	1,230,437	+0.03(+0.02%)
Aug 04, 2021	139.97	141.44	138.95	140.37	920,253	+0.70(+0.50%)
Aug 03, 2021	139.32	140.93	138.60	139.67	1,192,650	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.