Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	116.27	117.53	115.08	115.13	1,948,209	-0.17(-0.15%)
Aug 30, 2022	115.47	116.43	114.50	115.30	1,078,980	-0.15(-0.13%)
Aug 29, 2022	116.28	116.91	115.02	115.45	860,716	-1.21(-1.04%)
Aug 26, 2022	119.82	120.13	116.56	116.66	1,302,491	-3.00(-2.51%)
Aug 25, 2022	117.89	119.72	117.08	119.66	1,007,271	+2.65(+2.27%)
Aug 24, 2022	116.40	118.82	116.02	117.00	1,298,922	+0.41(+0.35%)
Aug 23, 2022	117.62	117.62	114.88	116.59	1,857,618	-1.32(-1.12%)
Aug 22, 2022	120.87	121.43	117.82	117.92	1,270,585	-3.47(-2.86%)
Aug 19, 2022	122.24	122.87	120.61	121.39	1,139,843	-0.65(-0.53%)
Aug 18, 2022	123.10	123.25	120.82	122.04	1,208,302	-1.08(-0.88%)
Aug 17, 2022	124.33	124.96	122.99	123.12	1,363,858	-2.16(-1.72%)
Aug 16, 2022	123.03	125.91	122.57	125.28	1,002,715	+1.33(+1.07%)
Aug 15, 2022	122.23	124.83	122.22	123.95	1,135,055	+1.56(+1.28%)
Aug 12, 2022	121.12	122.57	120.75	122.39	1,289,179	+2.23(+1.85%)
Aug 11, 2022	124.07	124.08	119.86	120.16	1,022,168	-3.23(-2.62%)
Aug 10, 2022	122.97	123.98	122.12	123.39	1,797,130	+2.16(+1.78%)
Aug 09, 2022	121.92	122.49	120.81	121.23	1,359,346	-0.74(-0.61%)
Aug 08, 2022	121.97	123.53	121.24	121.97	1,580,757	+1.41(+1.17%)
Aug 05, 2022	119.50	120.73	118.77	120.57	1,204,930	+0.03(+0.02%)
Aug 04, 2022	120.74	121.00	119.72	120.54	1,521,511	+0.06(+0.05%)
Aug 03, 2022	121.06	122.15	120.30	120.48	1,856,316	+0.10(+0.08%)
Aug 02, 2022	121.40	123.80	120.28	120.38	2,472,159	-1.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.