Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	109.36	109.74	109.11	109.15	774,711	-0.06(-0.05%)
Aug 30, 2023	109.18	109.70	109.03	109.21	818,345	-0.14(-0.13%)
Aug 29, 2023	108.59	109.40	108.38	109.35	1,300,218	+0.94(+0.87%)
Aug 28, 2023	108.11	108.93	108.11	108.41	499,412	+0.70(+0.65%)
Aug 25, 2023	107.57	108.14	107.01	107.71	387,085	+0.46(+0.43%)
Aug 24, 2023	107.49	108.78	107.25	107.25	430,249	-0.47(-0.44%)
Aug 23, 2023	107.18	107.72	106.90	107.72	384,134	+0.72(+0.67%)
Aug 22, 2023	107.58	107.80	106.87	107.00	456,866	-0.51(-0.47%)
Aug 21, 2023	107.93	108.13	106.82	107.51	618,585	-0.45(-0.42%)
Aug 18, 2023	107.15	108.20	107.11	107.96	422,743	+0.33(+0.30%)
Aug 17, 2023	108.12	108.66	107.56	107.63	446,503	-0.23(-0.21%)
Aug 16, 2023	108.12	108.68	107.80	107.86	542,550	-0.31(-0.28%)
Aug 15, 2023	109.28	109.34	108.16	108.17	585,582	-2.04(-1.85%)
Aug 14, 2023	110.66	110.72	109.89	110.21	376,929	-0.82(-0.74%)
Aug 11, 2023	110.40	111.14	110.40	111.03	330,719	+0.33(+0.30%)
Aug 10, 2023	111.12	111.81	110.46	110.70	429,625	-0.15(-0.14%)
Aug 09, 2023	110.93	111.83	110.67	110.85	384,806	-0.22(-0.20%)
Aug 08, 2023	110.44	111.15	109.67	111.07	513,475	-0.56(-0.50%)
Aug 07, 2023	111.33	111.95	111.33	111.63	402,350	+0.56(+0.50%)
Aug 04, 2023	111.83	112.47	110.86	111.07	401,318	-0.62(-0.55%)
Aug 03, 2023	111.94	112.18	111.09	111.69	468,732	-0.56(-0.50%)
Aug 02, 2023	111.88	112.70	111.72	112.25	547,515	-0.42(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.