Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.07	10.50	9.710	9.800	308,964	-0.29(-2.87%)
Aug 30, 2022	10.44	10.74	10.03	10.09	104,562	-0.39(-3.72%)
Aug 29, 2022	10.20	10.73	10.20	10.48	53,474	+0.09(+0.87%)
Aug 26, 2022	10.76	11.13	10.31	10.39	114,188	-0.45(-4.15%)
Aug 25, 2022	11.50	11.56	10.75	10.84	121,561	-0.50(-4.41%)
Aug 24, 2022	11.29	11.62	11.04	11.34	199,951	+0.20(+1.80%)
Aug 23, 2022	11.21	11.33	11.04	11.14	107,982	-0.05(-0.45%)
Aug 22, 2022	11.35	11.62	11.05	11.19	126,306	-0.31(-2.70%)
Aug 19, 2022	12.01	12.33	11.44	11.50	267,045	-0.76(-6.20%)
Aug 18, 2022	11.69	12.41	11.34	12.26	455,611	+0.51(+4.34%)
Aug 17, 2022	11.76	12.02	11.53	11.75	280,561	-0.20(-1.67%)
Aug 16, 2022	11.93	12.08	11.66	11.95	339,594	-0.04(-0.33%)
Aug 15, 2022	11.80	12.25	11.66	11.99	356,833	-0.06(-0.50%)
Aug 12, 2022	11.97	12.19	11.72	12.05	394,547	+0.24(+2.03%)
Aug 11, 2022	11.85	12.22	11.54	11.81	389,285	-0.14(-1.17%)
Aug 10, 2022	11.53	12.24	10.71	11.95	323,287	+0.86(+7.75%)
Aug 09, 2022	10.81	11.30	10.65	11.09	256,344	+0.09(+0.82%)
Aug 08, 2022	11.53	11.75	10.94	11.00	269,947	-0.44(-3.85%)
Aug 05, 2022	11.04	11.74	10.97	11.44	186,420	+0.13(+1.15%)
Aug 04, 2022	10.78	11.59	10.78	11.31	261,436	+0.34(+3.10%)
Aug 03, 2022	11.00	11.61	10.85	10.97	258,218	-0.07(-0.63%)
Aug 02, 2022	10.46	11.17	10.46	11.04	102,468	+0.42(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.