Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.84	12.11	11.36	11.40	260,311	-0.49(-4.12%)
Aug 30, 2023	11.77	12.04	11.63	11.89	268,393	+0.12(+1.02%)
Aug 29, 2023	11.55	11.97	11.41	11.77	174,120	+0.17(+1.47%)
Aug 28, 2023	11.98	12.12	11.50	11.60	178,850	-0.29(-2.44%)
Aug 25, 2023	11.69	12.68	11.69	11.89	395,251	+0.14(+1.19%)
Aug 24, 2023	11.60	11.75	11.29	11.75	212,557	+0.14(+1.21%)
Aug 23, 2023	10.92	11.71	10.92	11.61	236,906	+0.74(+6.81%)
Aug 22, 2023	10.90	11.52	10.83	10.87	651,621	+0.04(+0.37%)
Aug 21, 2023	10.17	10.83	9.950	10.83	395,978	+0.58(+5.66%)
Aug 18, 2023	10.15	10.59	10.15	10.25	441,633	-0.08(-0.77%)
Aug 17, 2023	10.60	10.70	10.26	10.33	238,891	-0.23(-2.18%)
Aug 16, 2023	10.90	10.99	10.27	10.56	295,917	-0.37(-3.39%)
Aug 15, 2023	10.93	11.21	10.74	10.93	279,917	-0.06(-0.55%)
Aug 14, 2023	10.88	11.10	10.42	10.99	249,992	+0.00(+0.00%)
Aug 11, 2023	11.05	11.23	10.79	10.99	226,887	+0.07(+0.64%)
Aug 10, 2023	10.67	11.16	10.59	10.92	263,690	+0.34(+3.21%)
Aug 09, 2023	9.940	10.63	9.940	10.58	299,505	+0.65(+6.55%)
Aug 08, 2023	11.45	11.53	9.910	9.930	630,638	-1.63(-14.10%)
Aug 07, 2023	11.59	11.60	11.29	11.56	290,190	+0.01(+0.09%)
Aug 04, 2023	11.41	11.78	11.26	11.55	217,946	+0.05(+0.43%)
Aug 03, 2023	11.57	11.83	11.49	11.50	291,533	-0.26(-2.21%)
Aug 02, 2023	11.71	11.86	11.45	11.76	275,062	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.