Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.69	16.77	16.60	16.77	532,590	+0.10(+0.58%)
Aug 30, 2012	16.67	16.72	16.54	16.68	444,225	+0.02(+0.10%)
Aug 29, 2012	16.66	16.78	16.66	16.66	663,367	+0.11(+0.69%)
Aug 27, 2012	16.63	16.64	16.53	16.55	755,380	-0.09(-0.51%)
Aug 24, 2012	16.69	16.77	16.59	16.63	684,784	-0.15(-0.88%)
Aug 23, 2012	16.91	16.91	16.66	16.78	528,117	-0.05(-0.30%)
Aug 22, 2012	16.86	16.89	16.74	16.83	716,820	-0.02(-0.14%)
Aug 21, 2012	17.08	17.08	16.85	16.85	770,506	-0.21(-1.20%)
Aug 20, 2012	17.03	17.06	16.89	17.06	985,071	+0.03(+0.20%)
Aug 17, 2012	17.08	17.08	16.91	17.03	715,051	-0.02(-0.10%)
Aug 16, 2012	17.05	17.08	17.00	17.04	1,198,957	+0.05(+0.30%)
Aug 15, 2012	16.85	17.02	16.74	16.99	1,256,056	+0.13(+0.78%)
Aug 14, 2012	16.78	16.89	16.66	16.86	1,089,212	+0.28(+1.72%)
Aug 13, 2012	16.62	16.68	16.52	16.58	718,060	-0.04(-0.24%)
Aug 10, 2012	16.53	16.67	16.50	16.62	588,613	+0.14(+0.86%)
Aug 09, 2012	16.57	16.65	16.46	16.47	693,369	-0.09(-0.52%)
Aug 08, 2012	16.63	16.66	16.46	16.56	666,254	-0.07(-0.44%)
Aug 07, 2012	16.50	16.64	16.27	16.63	1,564,226	+0.18(+1.11%)
Aug 06, 2012	16.40	16.49	16.17	16.45	1,027,762	+0.03(+0.21%)
Aug 03, 2012	16.74	16.81	16.28	16.42	1,885,665	-0.20(-1.22%)
Aug 02, 2012	16.60	16.69	16.43	16.62	1,253,318	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.