Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.17	50.17	49.96	50.15	0	+0.12(+0.23%)
Aug 29, 2013	49.96	50.14	49.96	50.03	0	-0.00(-0.00%)
Aug 28, 2013	50.05	50.27	49.99	50.03	0	-0.10(-0.19%)
Aug 27, 2013	49.85	50.36	49.85	50.13	0	-0.05(-0.10%)
Aug 26, 2013	50.14	50.34	50.14	50.18	0	-0.16(-0.32%)
Aug 23, 2013	50.25	50.55	50.25	50.34	0	-0.06(-0.12%)
Aug 22, 2013	50.17	50.40	50.17	50.40	0	-0.12(-0.23%)
Aug 21, 2013	50.47	50.61	50.31	50.52	0	+0.05(+0.10%)
Aug 20, 2013	50.56	50.72	50.47	50.47	0	-0.27(-0.53%)
Aug 19, 2013	50.87	50.87	50.63	50.74	0	-0.31(-0.60%)
Aug 16, 2013	51.10	51.10	51.00	51.05	0	-0.03(-0.06%)
Aug 15, 2013	50.95	51.12	50.95	51.08	5,606	-0.05(-0.09%)
Aug 14, 2013	51.13	51.29	51.09	51.13	0	-0.09(-0.17%)
Aug 13, 2013	51.36	51.36	51.14	51.22	8,687	+0.00(+0.00%)
Aug 12, 2013	51.20	51.36	51.20	51.22	8,807	-0.05(-0.09%)
Aug 09, 2013	51.13	51.38	51.11	51.27	4,956	+0.15(+0.30%)
Aug 08, 2013	51.12	51.25	51.11	51.11	6,252	+0.03(+0.06%)
Aug 07, 2013	51.09	51.22	51.05	51.08	22,128	-0.06(-0.11%)
Aug 06, 2013	51.13	51.20	51.11	51.14	2,991	-0.01(-0.01%)
Aug 05, 2013	51.25	51.25	51.14	51.15	3,973	+0.01(+0.01%)
Aug 02, 2013	51.07	51.24	51.04	51.14	29,624	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.