Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	115.46	116.20	114.33	115.87	1,848,509	+3.35(+2.98%)
Aug 29, 2024	114.50	116.26	111.97	112.52	1,095,374	-0.32(-0.28%)
Aug 28, 2024	115.37	116.34	111.22	112.84	1,001,518	-2.70(-2.34%)
Aug 27, 2024	111.86	115.99	111.12	115.54	1,420,460	+3.01(+2.67%)
Aug 26, 2024	118.42	119.95	112.09	112.53	1,526,194	-3.79(-3.26%)
Aug 23, 2024	113.73	117.05	112.91	116.32	1,610,180	+4.31(+3.85%)
Aug 22, 2024	116.36	118.27	111.77	112.01	1,737,523	-3.35(-2.90%)
Aug 21, 2024	113.44	116.51	112.73	115.36	1,400,634	+3.27(+2.92%)
Aug 20, 2024	112.93	114.17	111.07	112.09	1,575,948	-2.50(-2.18%)
Aug 19, 2024	112.31	114.98	110.22	114.59	1,292,651	+1.78(+1.58%)
Aug 16, 2024	111.41	113.88	110.47	112.81	1,202,337	-0.54(-0.48%)
Aug 15, 2024	110.79	113.87	110.04	113.35	2,215,795	+5.66(+5.26%)
Aug 14, 2024	109.52	110.25	105.64	107.69	1,525,152	-0.97(-0.89%)
Aug 13, 2024	105.76	109.09	104.73	108.66	1,565,218	+4.01(+3.83%)
Aug 12, 2024	104.63	106.03	102.46	104.65	1,720,623	+0.72(+0.69%)
Aug 09, 2024	105.49	106.24	102.83	103.93	1,289,077	-2.56(-2.40%)
Aug 08, 2024	101.58	106.63	99.14	106.49	3,024,113	+8.40(+8.56%)
Aug 07, 2024	106.76	107.64	97.58	98.09	3,270,334	-4.08(-3.99%)
Aug 06, 2024	102.84	106.11	100.23	102.17	4,472,400	+0.29(+0.28%)
Aug 05, 2024	96.66	105.54	95.54	101.88	4,252,184	-0.26(-0.25%)
Aug 02, 2024	107.00	107.00	100.87	102.14	5,638,350	-7.74(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.