Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.417	4.422	4.300	4.363	494,976	-0.02(-0.46%)
Aug 30, 2006	4.333	4.444	4.306	4.383	1,098,078	+0.06(+1.28%)
Aug 29, 2006	4.184	4.351	4.156	4.328	857,010	+0.14(+3.43%)
Aug 28, 2006	4.128	4.229	4.111	4.184	658,416	+0.04(+0.98%)
Aug 25, 2006	4.333	4.333	4.111	4.144	845,598	-0.18(-4.13%)
Aug 24, 2006	4.306	4.353	4.191	4.322	851,175	+0.03(+0.62%)
Aug 23, 2006	4.343	4.378	4.156	4.296	1,364,208	+0.01(+0.23%)
Aug 22, 2006	4.196	4.342	4.162	4.286	1,671,288	+0.11(+2.74%)
Aug 21, 2006	4.100	4.219	3.966	4.171	1,192,008	+0.08(+2.04%)
Aug 18, 2006	4.139	4.164	4.026	4.088	802,563	-0.04(-0.86%)
Aug 17, 2006	3.920	4.183	3.889	4.123	1,313,055	+0.19(+4.80%)
Aug 16, 2006	3.904	3.979	3.851	3.934	992,154	+0.05(+1.26%)
Aug 15, 2006	3.989	4.077	3.841	3.886	1,436,505	-0.08(-2.02%)
Aug 14, 2006	4.099	4.156	3.932	3.966	1,211,802	-0.09(-2.22%)
Aug 11, 2006	4.120	4.172	4.028	4.056	935,178	-0.10(-2.33%)
Aug 10, 2006	4.006	4.178	3.789	4.152	2,260,647	+0.07(+1.66%)
Aug 09, 2006	4.133	4.276	4.068	4.084	1,198,752	-0.04(-0.97%)
Aug 08, 2006	4.227	4.353	4.097	4.124	1,260,507	-0.10(-2.42%)
Aug 07, 2006	4.222	4.242	4.127	4.227	931,896	+0.00(+0.03%)
Aug 04, 2006	4.412	4.527	4.172	4.226	1,609,599	-0.09(-2.03%)
Aug 03, 2006	4.176	4.322	4.091	4.313	1,159,005	+0.01(+0.34%)
Aug 02, 2006	4.350	4.480	4.122	4.299	2,223,297	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.