Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.529	5.546	5.359	5.427	1,071,463	-0.11(-1.99%)
Aug 29, 2013	5.461	5.580	5.461	5.537	593,806	+0.08(+1.40%)
Aug 28, 2013	5.452	5.520	5.427	5.461	928,562	+0.03(+0.63%)
Aug 27, 2013	5.699	5.741	5.418	5.427	1,584,522	-0.32(-5.61%)
Aug 26, 2013	5.775	5.830	5.724	5.750	1,042,561	-0.01(-0.15%)
Aug 23, 2013	5.801	5.826	5.682	5.758	1,703,744	+0.03(+0.44%)
Aug 22, 2013	5.733	5.775	5.733	5.733	692,044	+0.03(+0.45%)
Aug 21, 2013	5.775	5.775	5.690	5.707	732,054	-0.07(-1.18%)
Aug 20, 2013	5.733	5.818	5.733	5.775	1,392,130	+0.03(+0.59%)
Aug 19, 2013	5.784	5.809	5.724	5.741	846,718	-0.03(-0.59%)
Aug 16, 2013	5.733	5.877	5.733	5.775	1,910,586	+0.03(+0.59%)
Aug 15, 2013	5.707	5.894	5.699	5.741	1,919,813	-0.03(-0.59%)
Aug 14, 2013	5.605	5.830	5.605	5.775	5,136,336	+0.14(+2.56%)
Aug 13, 2013	5.784	5.826	5.563	5.631	26,237,458	-0.17(-2.93%)
Aug 12, 2013	5.911	6.004	5.733	5.801	1,327,245	-0.20(-3.39%)
Aug 09, 2013	6.259	6.259	5.852	6.004	757,970	-0.26(-4.20%)
Aug 08, 2013	6.361	6.378	6.183	6.268	604,745	-0.09(-1.47%)
Aug 07, 2013	6.472	6.501	6.327	6.361	296,168	-0.13(-1.96%)
Aug 06, 2013	6.497	6.523	6.336	6.489	366,771	-0.02(-0.26%)
Aug 05, 2013	6.540	6.582	6.455	6.506	285,014	-0.07(-1.03%)
Aug 02, 2013	6.556	6.624	6.429	6.573	243,511	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.