Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.866	4.883	4.815	4.824	1,049,106	-0.01(-0.18%)
Aug 30, 2017	4.781	4.849	4.764	4.832	738,334	+0.04(+0.89%)
Aug 29, 2017	4.705	4.815	4.697	4.790	996,162	-0.03(-0.53%)
Aug 28, 2017	4.858	4.866	4.756	4.815	921,655	-0.04(-0.87%)
Aug 25, 2017	4.841	4.909	4.841	4.858	1,120,951	+0.04(+0.88%)
Aug 24, 2017	4.739	4.824	4.705	4.815	1,098,154	+0.11(+2.35%)
Aug 23, 2017	4.629	4.764	4.620	4.705	703,722	+0.01(+0.18%)
Aug 22, 2017	4.688	4.735	4.667	4.697	604,568	+0.06(+1.28%)
Aug 21, 2017	4.646	4.680	4.620	4.637	659,025	-0.03(-0.73%)
Aug 18, 2017	4.578	4.688	4.527	4.671	1,225,233	+0.04(+0.92%)
Aug 17, 2017	4.764	4.807	4.620	4.629	1,127,018	-0.15(-3.20%)
Aug 16, 2017	4.858	4.858	4.752	4.781	746,626	-0.05(-1.05%)
Aug 15, 2017	4.926	4.926	4.807	4.832	964,498	-0.03(-0.70%)
Aug 14, 2017	4.824	4.892	4.781	4.866	1,074,808	+0.10(+2.14%)
Aug 11, 2017	4.722	4.807	4.722	4.764	2,084,006	+0.03(+0.54%)
Aug 10, 2017	4.705	4.807	4.705	4.739	2,477,809	-0.11(-2.28%)
Aug 09, 2017	4.798	4.875	4.764	4.849	2,308,694	-0.03(-0.52%)
Aug 08, 2017	4.900	4.994	4.866	4.875	1,922,610	-0.06(-1.20%)
Aug 07, 2017	4.977	5.011	4.934	4.934	1,598,407	-0.04(-0.85%)
Aug 04, 2017	4.977	5.028	4.951	4.977	3,627,238	+0.03(+0.69%)
Aug 03, 2017	4.849	5.036	4.841	4.943	14,206,433	-0.10(-2.02%)
Aug 02, 2017	5.019	5.079	4.977	5.045	686,810	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.