British Pound to US Dollar (FOREX: GBP-USD )

1.207 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 1:35 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.314 1.315 1.313 1.314 0 +0.01(+0.47%)
Aug 30, 2016 1.308 1.309 1.308 1.308 0 -0.00(-0.16%)
Aug 29, 2016 1.311 1.311 1.310 1.310 0 -0.00(-0.26%)
Aug 28, 2016 1.312 1.314 1.311 1.314 0 +0.00(+0.03%)
Aug 26, 2016 1.319 1.328 1.312 1.313 0 -0.01(-0.43%)
Aug 25, 2016 1.319 1.319 1.319 1.319 0 -0.00(-0.33%)
Aug 24, 2016 1.323 1.324 1.323 1.323 0 +0.00(+0.31%)
Aug 23, 2016 1.320 1.320 1.319 1.319 0 +0.01(+0.47%)
Aug 22, 2016 1.314 1.314 1.313 1.313 0 +0.01(+0.49%)
Aug 21, 2016 1.307 1.308 1.307 1.307 0 -0.00(-0.07%)
Aug 19, 2016 1.317 1.319 1.302 1.308 0 -0.01(-0.63%)
Aug 18, 2016 1.317 1.319 1.316 1.316 0 +0.01(+0.91%)
Aug 17, 2016 1.304 1.305 1.304 1.304 0 +0.00(+0.06%)
Aug 16, 2016 1.304 1.307 1.303 1.303 0 +0.01(+1.15%)
Aug 15, 2016 1.288 1.289 1.288 1.288 0 -0.00(-0.15%)
Aug 14, 2016 1.292 1.292 1.290 1.290 0 -0.00(-0.11%)
Aug 12, 2016 1.296 1.303 1.290 1.292 0 -0.00(-0.29%)
Aug 11, 2016 1.296 1.296 1.295 1.296 0 -0.01(-0.48%)
Aug 10, 2016 1.302 1.302 1.301 1.302 0 +0.00(+0.11%)
Aug 09, 2016 1.300 1.301 1.300 1.300 0 -0.00(-0.26%)
Aug 08, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.31%)
Aug 07, 2016 1.307 1.308 1.307 1.308 0 +0.00(+0.06%)
Aug 05, 2016 1.311 1.318 1.302 1.307 0 -0.01(-0.38%)
Aug 04, 2016 1.311 1.312 1.311 1.312 0 -0.02(-1.52%)
Aug 03, 2016 1.332 1.333 1.332 1.332 0 -0.00(-0.17%)
Aug 02, 2016 1.335 1.335 1.334 1.334 0 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.