Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.832	5.847	5.677	5.677	6,381,135	-0.07(-1.28%)
Aug 28, 2020	5.596	5.832	5.578	5.751	4,361,252	+0.15(+2.63%)
Aug 27, 2020	5.552	5.633	5.456	5.604	5,070,766	+0.06(+1.06%)
Aug 26, 2020	5.751	5.751	5.530	5.545	5,742,848	-0.18(-3.22%)
Aug 25, 2020	5.898	5.957	5.707	5.729	3,821,042	-0.11(-1.89%)
Aug 24, 2020	5.640	5.891	5.596	5.840	5,325,574	+0.33(+6.02%)
Aug 21, 2020	5.626	5.629	5.486	5.508	5,485,337	-0.18(-3.24%)
Aug 20, 2020	5.832	5.832	5.692	5.692	6,260,217	-0.21(-3.62%)
Aug 19, 2020	5.862	6.013	5.825	5.906	5,704,427	-0.04(-0.62%)
Aug 18, 2020	6.090	6.142	5.924	5.943	3,485,950	-0.19(-3.12%)
Aug 17, 2020	6.245	6.252	6.053	6.134	4,347,325	-0.24(-3.70%)
Aug 14, 2020	6.186	6.400	6.149	6.370	3,271,482	+0.04(+0.70%)
Aug 13, 2020	6.400	6.429	6.245	6.326	4,028,482	-0.15(-2.39%)
Aug 12, 2020	6.584	6.599	6.363	6.481	10,175,112	+0.11(+1.74%)
Aug 11, 2020	6.614	6.643	6.341	6.370	8,416,147	+0.01(+0.23%)
Aug 10, 2020	6.157	6.356	6.134	6.356	9,208,460	+0.23(+3.73%)
Aug 07, 2020	6.002	6.131	5.935	6.127	4,831,746	-0.05(-0.84%)
Aug 06, 2020	6.275	6.333	6.083	6.179	4,454,445	-0.16(-2.56%)
Aug 05, 2020	6.267	6.404	6.245	6.341	7,819,872	+0.25(+4.12%)
Aug 04, 2020	6.024	6.208	5.987	6.090	10,116,204	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.