Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.076	8.284	7.972	8.106	5,253,944	-0.15(-1.80%)
Aug 30, 2022	8.423	8.443	8.175	8.255	4,440,021	-0.33(-3.81%)
Aug 29, 2022	8.473	8.710	8.443	8.582	3,233,380	+0.08(+0.93%)
Aug 26, 2022	8.562	8.676	8.339	8.502	6,064,658	-0.14(-1.61%)
Aug 25, 2022	8.641	8.780	8.572	8.641	5,894,780	+0.05(+0.58%)
Aug 24, 2022	8.482	8.651	8.453	8.591	4,968,237	+0.12(+1.40%)
Aug 23, 2022	8.344	8.611	8.334	8.473	7,028,707	+0.30(+3.64%)
Aug 22, 2022	8.225	8.255	7.957	8.175	8,888,320	-0.22(-2.60%)
Aug 19, 2022	8.354	8.473	8.274	8.393	7,414,162	-0.04(-0.47%)
Aug 18, 2022	8.373	8.532	8.373	8.433	5,942,775	+0.13(+1.55%)
Aug 17, 2022	8.314	8.433	8.215	8.304	5,397,439	-0.04(-0.48%)
Aug 16, 2022	8.730	8.810	8.235	8.344	6,567,683	-0.27(-3.11%)
Aug 15, 2022	8.661	8.730	8.517	8.611	5,896,875	-0.39(-4.30%)
Aug 12, 2022	8.641	9.018	8.591	8.998	6,481,226	+0.32(+3.65%)
Aug 11, 2022	8.552	8.829	8.502	8.681	7,280,843	+0.25(+2.94%)
Aug 10, 2022	8.294	8.522	8.101	8.433	7,056,450	+0.17(+2.04%)
Aug 09, 2022	8.284	8.413	8.225	8.264	6,814,521	+0.05(+0.60%)
Aug 08, 2022	8.255	8.334	8.136	8.215	6,054,059	-0.02(-0.24%)
Aug 05, 2022	7.868	8.359	7.809	8.235	7,861,002	+0.34(+4.27%)
Aug 04, 2022	8.126	8.151	7.888	7.898	8,642,391	-0.23(-2.80%)
Aug 03, 2022	8.264	8.304	7.967	8.126	8,600,442	-0.05(-0.61%)
Aug 02, 2022	8.076	8.294	7.928	8.175	11,764,453	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.