Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.92	19.04	18.64	18.92	3,533,947	+0.04(+0.21%)
Aug 30, 2023	18.72	19.20	18.65	18.88	4,622,247	+0.18(+0.96%)
Aug 29, 2023	18.49	18.78	18.27	18.70	3,183,843	+0.23(+1.24%)
Aug 28, 2023	18.06	18.54	17.99	18.47	4,314,105	+0.47(+2.59%)
Aug 25, 2023	18.10	18.17	17.82	18.01	2,772,397	+0.09(+0.50%)
Aug 24, 2023	18.15	18.39	17.91	17.92	2,911,946	-0.37(-2.01%)
Aug 23, 2023	17.77	18.46	17.63	18.28	2,544,192	+0.24(+1.32%)
Aug 22, 2023	18.24	18.30	18.00	18.05	2,764,417	-0.16(-0.87%)
Aug 21, 2023	18.21	18.38	17.89	18.20	2,343,881	+0.10(+0.55%)
Aug 18, 2023	17.65	18.20	17.61	18.10	2,173,821	+0.27(+1.50%)
Aug 17, 2023	18.44	18.52	17.81	17.84	3,761,863	-0.34(-1.85%)
Aug 16, 2023	18.33	18.78	18.16	18.17	4,656,306	+0.11(+0.60%)
Aug 15, 2023	18.24	18.36	18.05	18.06	5,730,706	-0.30(-1.62%)
Aug 14, 2023	18.52	18.65	18.33	18.36	2,179,253	-0.29(-1.54%)
Aug 11, 2023	18.31	18.65	18.24	18.65	3,447,799	+0.35(+1.89%)
Aug 10, 2023	17.99	18.49	17.99	18.30	4,903,911	+0.18(+0.98%)
Aug 09, 2023	18.33	18.40	18.09	18.12	3,731,335	+0.19(+1.05%)
Aug 08, 2023	17.64	18.09	17.57	17.94	12,521,216	-0.10(-0.55%)
Aug 07, 2023	18.24	18.33	17.85	18.04	3,269,064	-0.11(-0.60%)
Aug 04, 2023	18.22	18.29	17.97	18.14	3,130,482	+0.06(+0.33%)
Aug 03, 2023	17.83	18.26	17.81	18.08	3,581,390	+0.25(+1.39%)
Aug 02, 2023	17.84	17.95	17.35	17.84	6,434,342	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.