Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.22	28.27	28.27	28.27	142,949	+0.06(+0.23%)
Aug 28, 2014	28.19	28.23	28.04	28.20	169,889	-0.06(-0.23%)
Aug 27, 2014	28.35	28.35	28.21	28.27	166,151	-0.05(-0.16%)
Aug 26, 2014	28.41	28.44	28.29	28.31	275,507	-0.06(-0.19%)
Aug 25, 2014	28.39	28.40	28.30	28.37	192,403	+0.12(+0.42%)
Aug 22, 2014	28.26	28.31	28.16	28.25	178,771	-0.02(-0.07%)
Aug 21, 2014	28.30	28.32	28.15	28.27	187,568	-0.01(-0.03%)
Aug 20, 2014	28.10	28.29	28.09	28.27	400,029	+0.15(+0.52%)
Aug 19, 2014	28.05	28.16	28.05	28.13	244,436	+0.09(+0.33%)
Aug 18, 2014	27.70	28.00	27.70	28.04	10,452,716	+0.52(+1.87%)
Aug 15, 2014	27.72	27.72	27.36	27.52	104,128	-0.06(-0.23%)
Aug 14, 2014	27.44	27.60	27.44	27.58	66,116	+0.15(+0.54%)
Aug 13, 2014	27.26	27.45	27.26	27.44	165,941	+0.25(+0.92%)
Aug 12, 2014	27.20	27.34	27.11	27.19	68,853	-0.04(-0.14%)
Aug 11, 2014	26.93	27.39	26.93	27.22	79,102	+0.18(+0.65%)
Aug 08, 2014	26.72	26.97	26.66	27.05	72,016	+0.41(+1.52%)
Aug 07, 2014	26.83	26.91	26.59	26.64	319,457	-0.13(-0.48%)
Aug 06, 2014	26.81	26.90	26.68	26.77	1,184,447	-0.18(-0.65%)
Aug 05, 2014	27.03	27.24	26.85	26.95	252,048	-0.17(-0.61%)
Aug 04, 2014	27.09	27.16	26.86	27.11	303,760	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.