General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 229.03 230.74 227.20 229.44 6,327,985 +2.77(+1.22%)
Aug 30, 2007 226.20 228.56 225.78 226.67 3,919,225 -1.83(-0.80%)
Aug 29, 2007 225.72 228.74 225.19 228.50 7,021,933 +3.89(+1.73%)
Aug 28, 2007 229.21 229.74 224.60 224.60 6,352,499 -5.61(-2.44%)
Aug 27, 2007 231.75 231.75 229.62 230.21 3,895,099 -2.42(-1.04%)
Aug 24, 2007 230.45 232.99 230.09 232.63 5,898,794 +1.71(+0.74%)
Aug 23, 2007 231.04 232.69 227.85 230.92 5,609,829 -0.12(-0.05%)
Aug 22, 2007 228.14 231.86 227.26 231.04 6,523,274 +4.66(+2.06%)
Aug 21, 2007 224.48 228.85 224.19 226.37 5,959,704 +0.77(+0.34%)
Aug 20, 2007 227.20 227.26 222.83 225.61 6,823,951 -1.36(-0.60%)
Aug 17, 2007 224.96 228.09 222.66 226.96 10,568,028 +7.38(+3.36%)
Aug 16, 2007 215.51 220.12 213.68 219.59 11,128,439 +1.77(+0.81%)
Aug 15, 2007 221.83 223.89 216.75 217.81 9,195,316 -4.61(-2.07%)
Aug 14, 2007 225.31 225.43 221.41 222.42 7,480,111 -2.89(-1.28%)
Aug 13, 2007 227.67 229.03 224.31 225.31 7,113,405 -0.35(-0.16%)
Aug 10, 2007 227.26 228.03 219.53 225.66 14,441,185 -4.19(-1.82%)
Aug 09, 2007 234.16 236.88 229.44 229.86 10,159,302 -8.97(-3.76%)
Aug 08, 2007 233.16 238.83 232.93 238.83 7,875,548 +5.78(+2.48%)
Aug 07, 2007 229.56 234.52 228.68 233.04 7,919,328 +2.24(+0.97%)
Aug 06, 2007 225.66 231.57 224.37 230.80 8,918,419 +4.25(+1.88%)
Aug 03, 2007 228.79 230.39 225.78 226.55 8,051,556 -3.84(-1.67%)
Aug 02, 2007 230.21 231.27 228.09 230.39 6,275,586 +0.47(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.