Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	64.37	65.04	63.84	64.39	21,855	-0.87(-1.33%)
Aug 30, 2010	65.44	65.66	64.73	65.26	8,164,503	+0.54(+0.83%)
Aug 27, 2010	65.26	65.84	64.10	64.73	10,420,935	-0.58(-0.89%)
Aug 26, 2010	65.31	66.07	64.42	65.31	2,595	+0.31(+0.48%)
Aug 25, 2010	64.51	65.49	63.57	65.00	1,509,944	+0.13(+0.21%)
Aug 24, 2010	64.86	65.80	64.28	64.86	50,204	-1.56(-2.35%)
Aug 23, 2010	67.90	68.12	66.24	66.42	12,453,304	-0.62(-0.93%)
Aug 20, 2010	67.72	67.72	66.42	67.05	14,662,537	-0.98(-1.44%)
Aug 19, 2010	69.41	69.77	67.14	68.03	59,727	-2.01(-2.87%)
Aug 18, 2010	69.50	70.22	69.19	70.04	10,536	+0.54(+0.77%)
Aug 17, 2010	69.86	70.22	69.14	69.50	25,484	+0.54(+0.78%)
Aug 16, 2010	68.21	69.10	67.58	68.97	12,638,168	+0.36(+0.52%)
Aug 13, 2010	68.61	69.23	68.43	68.61	9,336,774	-0.38(-0.55%)
Aug 12, 2010	68.79	69.95	68.43	68.99	13,050,375	-0.98(-1.40%)
Aug 11, 2010	71.29	71.51	69.32	69.97	41,717	-2.16(-3.00%)
Aug 10, 2010	72.13	72.89	71.18	72.13	1,325	-0.94(-1.28%)
Aug 09, 2010	73.25	73.43	72.71	73.07	8,946,103	-0.31(-0.43%)
Aug 06, 2010	73.38	73.38	71.78	73.38	13,215,942	-0.31(-0.42%)
Aug 05, 2010	73.52	73.78	72.58	73.69	10,438,858	+0.18(+0.24%)
Aug 04, 2010	73.20	73.65	73.03	73.52	20,167	+0.36(+0.49%)
Aug 03, 2010	73.11	73.69	72.98	73.16	12,946	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.